| 2024/10/18 15:04:17 | |
|---|---|
| Price | |
| 881.6428 EUR | |
| Difference | -0.40% (-3.58) |
General attributes
| ISIN | LV0007100017 |
| Symbol | - |
| Country | Latvia |
| Instruments in index | 6 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 884.3879 EUR |
| High | 884.4970 EUR |
| Low | 879.2519 EUR |
| Close (prev. day) | 885.2242 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/15 |
|
Endgültige Inflationszahlen und Handelsdaten |
|
| 2024/10/13 |
|
Final inflation numbers and trade data |
|
| 2024/10/10 |
|
CEE is not finished with monetary easing, rates wi... |
|
| 2024/10/07 |
|
Rate cut in Serbia and four rating decisions |
|
| 2024/09/30 |
|
Central banks’ meetings and flash inflation |
|
| 2024/10/18 15:04:17 | |
|---|---|
| Price | |
| 881.6428 EUR | |
| Difference | -0.40% (-3.58) |
General attributes
| ISIN | LV0007100017 |
| Symbol | - |
| Country | Latvia |
| Security type | Index |
| Instruments in index | 6 |
Market data
| Open | 884.3879 EUR |
| High | 884.4970 EUR |
| Low | 879.2519 EUR |
| Close (prev. day) | 885.2242 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -33.35% | -36.13% | -31.72% |
| Perf (abs.) | -441.22 | -498.64 | -409.62 |
| Beta | - | - | - |
| Volatility | 39.56 | 29.74 | 23.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 885.3532 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 879.9941 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 949.3873 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,178.0311 EUR (0) |
| YTD High | date | 1,383.7325 EUR (2024/01/18) |
| YTD Low | date | 836.2742 EUR (2024/07/31) |
| 52 Weeks High | date | 1,411.1750 EUR (2023/10/20) |
| 52 Weeks Low | date | 836.2742 EUR (2024/07/31) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SIGULDAS CILTSLIETU UN MA... LV0000100600 |
6.60 | 1.54% 0.10 |
|
24/10/16 15:30:00 |
1 6.60 |
| SAF TEHNIKA AS LV0000101129 |
5.50 | -1.43% -0.08 |
|
24/10/18 15:30:00 |
290 1,595.00 |
| RIGAS KUGU BUVETAVA AS LV0000100378 |
0.122 | 1.67% 0.00 |
|
24/10/18 15:30:00 |
648 76.99 |
| LATVIJAS JURAS MEDICINAS ... LV0000100741 |
6.90 | 0.00% 0.00 |
|
24/10/18 15:30:00 |
1 6.90 |
| GROBINA AS LV0000100527 |
0.40 | 0.00% 0.00 |
|
19/10/31 10:45:03 |
927 501.60 |
| AMBER LATVIJAS BALZAMS LV0000100808 |
9.30 | 0.54% 0.05 |
|
24/10/18 15:30:00 |
11 102.20 |