2024/07/17 14:03:18 | |
---|---|
Price | |
938.7127 EUR | |
Difference | 0.65% (6.05) |
ISIN | LV0007100017 |
Symbol | - |
Country | Latvia |
Instruments in index | 7 |
Type of index | - |
Security type | Index |
Open | 931.3078 EUR |
High | 942.3849 EUR |
Low | 928.5645 EUR |
Close (prev. day) | 932.6627 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
LATVIJAS G... | 4.70 | +2.62 |
![]() |
LATVIJAS J... | 7.20 | +1.41 |
![]() |
SAF TEHNIK... | 5.06 | +0.80 |
![]() |
Name | Price | +|- (%) | Trend |
RIGAS KUGU... | 0.112 | -11.81 |
![]() |
AMBER LATV... | 9.00 | -2.17 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
Data mix in the week to come |
![]() |
2024/07/08 |
![]() |
Central bank meeting in Serbia and June’s inflatio... |
![]() |
2024/07/03 |
![]() |
Poland Special Report | Energy prices to propel in... |
![]() |
2024/07/02 |
![]() |
Tail-wind for bonds from lower interest rate envir... |
![]() |
2024/06/30 |
![]() |
Two more central banks meet this week |
![]() |
2024/07/17 14:03:18 | |
---|---|
Price | |
938.7127 EUR | |
Difference | 0.65% (6.05) |
ISIN | LV0007100017 |
Symbol | - |
Country | Latvia |
Security type | Index |
Instruments in index | 7 |
Open | 931.3078 EUR |
High | 942.3849 EUR |
Low | 928.5645 EUR |
Close (prev. day) | 932.6627 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -31.84% | -27.23% | -24.16% |
Perf (abs.) | -435.75 | -349.07 | -297.14 |
Beta | - | - | - |
Volatility | 39.33 | 29.91 | 23.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 918.0953 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,087.5902 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,235.1315 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,311.7961 EUR (0) |
YTD High | date | 1,383.7325 EUR (2024/01/18) |
YTD Low | date | 862.9882 EUR (2024/07/02) |
52 Weeks High | date | 1,452.5713 EUR (2023/08/03) |
52 Weeks Low | date | 862.9882 EUR (2024/07/02) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AMBER LATVIJAS BALZAMS LV0000100808 |
9.00 | -2.17% -0.20 |
![]() |
24/07/17 12:26:43 |
22 201.55 |
GROBINA AS LV0000100527 |
0.40 | 0.00% 0.00 |
|
19/10/31 10:45:03 |
927 501.60 |
LATVIJAS GAZE AS LV0000100899 |
4.70 | 2.62% 0.12 |
![]() |
24/07/17 12:19:12 |
1,974 9,228.72 |
LATVIJAS JURAS MEDICINAS ... LV0000100741 |
7.20 | 1.41% 0.10 |
![]() |
24/07/17 12:52:06 |
5 36.00 |
RIGAS KUGU BUVETAVA AS LV0000100378 |
0.112 | -11.81% -0.02 |
![]() |
24/07/17 10:08:57 |
1,900 218.80 |
SAF TEHNIKA AS LV0000101129 |
5.06 | 0.80% 0.04 |
![]() |
24/07/17 13:43:20 |
57 288.62 |
SIGULDAS CILTSLIETU UN MA... LV0000100600 |
8.00 | 0.00% 0.00 |
|
24/07/17 13:46:48 |
25 200.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer