| 2024/08/16 11:20:21 | |
|---|---|
| Price | |
| 880.9764 EUR | |
| Difference | -0.10% (-0.92) |
General attributes
| ISIN | LV0007100017 |
| Symbol | - |
| Country | Latvia |
| Instruments in index | 7 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 882.6698 EUR |
| High | 883.5783 EUR |
| Low | 879.1492 EUR |
| Close (prev. day) | 881.8950 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/14 |
|
CEE Special Report | Social Development Goals in t... |
|
| 2024/08/12 |
|
Corporate Credit Monitor CEE |
|
| 2024/08/12 |
|
GDP growth data in spotlight |
|
| 2024/08/05 |
|
Central banks in Romania and Serbia to cut rates |
|
| 2024/07/29 |
|
Flash 2Q24 GDP estimate and July’s inflation |
|
| 2024/08/16 11:20:21 | |
|---|---|
| Price | |
| 880.9764 EUR | |
| Difference | -0.10% (-0.92) |
General attributes
| ISIN | LV0007100017 |
| Symbol | - |
| Country | Latvia |
| Security type | Index |
| Instruments in index | 7 |
Market data
| Open | 882.6698 EUR |
| High | 883.5783 EUR |
| Low | 879.1492 EUR |
| Close (prev. day) | 881.8950 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -33.25% | -36.13% | -30.30% |
| Perf (abs.) | -439.23 | -498.96 | -383.37 |
| Beta | - | - | - |
| Volatility | 39.54 | 29.54 | 23.26 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 877.6493 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 891.2690 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,135.3015 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,269.0335 EUR (0) |
| YTD High | date | 1,383.7325 EUR (2024/01/18) |
| YTD Low | date | 836.2742 EUR (2024/07/31) |
| 52 Weeks High | date | 1,441.9369 EUR (2023/08/23) |
| 52 Weeks Low | date | 836.2742 EUR (2024/07/31) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AMBER LATVIJAS BALZAMS LV0000100808 |
8.90 | 0.00% 0.00 |
|
24/08/16 09:32:02 |
2 17.80 |
| GROBINA AS LV0000100527 |
0.40 | 0.00% 0.00 |
|
19/10/31 10:45:03 |
927 501.60 |
| LATVIJAS GAZE AS LV0000100899 |
4.06 | -0.49% -0.02 |
|
24/08/16 10:47:16 |
153 621.81 |
| LATVIJAS JURAS MEDICINAS ... LV0000100741 |
6.70 | -1.47% -0.10 |
|
24/08/08 15:30:00 |
6 40.20 |
| RIGAS KUGU BUVETAVA AS LV0000100378 |
0.124 | 0.00% 0.00 |
|
24/08/16 10:44:15 |
940 116.56 |
| SAF TEHNIKA AS LV0000101129 |
4.90 | 2.08% 0.10 |
|
24/08/16 10:18:18 |
203 994.27 |
| SIGULDAS CILTSLIETU UN MA... LV0000100600 |
7.00 | 2.94% 0.20 |
|
24/08/13 15:30:00 |
20 140.00 |