| 2024/09/18 13:56:25 | |
|---|---|
| Price | |
| 879.0846 EUR | |
| Difference | 0.41% (3.56) |
General attributes
| ISIN | LV0007100017 |
| Symbol | - |
| Country | Latvia |
| Instruments in index | 6 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 875.6204 EUR |
| High | 879.0846 EUR |
| Low | 874.1981 EUR |
| Close (prev. day) | 875.5207 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Flop 5
| Name | Price | +|- (%) | Trend |
| AMBER LATV... | 9.05 | +0.56 |
|
| SIGULDAS C... | 6.80 | +0.74 |
|
| SAF TEHNIK... | 5.26 | +3.54 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/16 |
|
Industry, producer prices and labor market data |
|
| 2024/09/13 |
|
CEE | Germany‘s underperformance is sneaking into ... |
|
| 2024/09/08 |
|
Will Croatia see a rating upgrade? |
|
| 2024/09/02 |
|
More 2Q24 GDP structure and monthly data on 3Q24 p... |
|
| 2024/08/26 |
|
Glance at GDP structure and August’s inflation |
|
| 2024/09/18 13:56:25 | |
|---|---|
| Price | |
| 879.0846 EUR | |
| Difference | 0.41% (3.56) |
General attributes
| ISIN | LV0007100017 |
| Symbol | - |
| Country | Latvia |
| Security type | Index |
| Instruments in index | 6 |
Market data
| Open | 875.6204 EUR |
| High | 879.0846 EUR |
| Low | 874.1981 EUR |
| Close (prev. day) | 875.5207 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -34.27% | -36.40% | -32.42% |
| Perf (abs.) | -456.48 | -501.03 | -420.06 |
| Beta | - | - | - |
| Volatility | 39.61 | 29.83 | 23.43 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 875.5226 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 877.7440 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,033.7194 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,221.8547 EUR (0) |
| YTD High | date | 1,383.7325 EUR (2024/01/18) |
| YTD Low | date | 836.2742 EUR (2024/07/31) |
| 52 Weeks High | date | 1,411.1750 EUR (2023/10/20) |
| 52 Weeks Low | date | 836.2742 EUR (2024/07/31) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AMBER LATVIJAS BALZAMS LV0000100808 |
9.05 | 0.56% 0.05 |
|
24/09/18 12:32:09 |
312 2,822.45 |
| GROBINA AS LV0000100527 |
0.40 | 0.00% 0.00 |
|
19/10/31 10:45:03 |
927 501.60 |
| LATVIJAS JURAS MEDICINAS ... LV0000100741 |
7.00 | 0.00% 0.00 |
|
24/09/12 15:30:00 |
1 7.00 |
| RIGAS KUGU BUVETAVA AS LV0000100378 |
0.133 | 0.00% 0.00 |
|
24/09/18 11:08:32 |
81 10.52 |
| SAF TEHNIKA AS LV0000101129 |
5.26 | 3.54% 0.18 |
|
24/09/18 13:12:10 |
172 860.44 |
| SIGULDAS CILTSLIETU UN MA... LV0000100600 |
6.80 | 0.74% 0.05 |
|
24/09/18 11:44:23 |
101 686.80 |