2024/10/18 16:00:00 | |
---|---|
Price | |
1,625.25 EUR | |
Difference | -0.23% (-3.75) |
ISIN | SI0026109882 |
Symbol | - |
Country | Slovenia |
Instruments in index | 6 |
Type of index | - |
Security type | Index |
Open | 1,629.49 EUR |
High | 1,635.09 EUR |
Low | 1,615.35 EUR |
Close (prev. day) | 1,629.00 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PETROL LJU... | 30.60 | -0.33 | |
ZAVAROVALN... | 38.70 | -0.26 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/17 | ECB cuts further | ||
2024/10/17 | Week Ahead | ||
2024/10/16 | Credit Markets Weekly | ||
2024/10/15 | Endgültige Inflationszahlen und Handelsdaten | ||
2024/10/13 | Final inflation numbers and trade data |
2024/10/18 16:00:00 | |
---|---|
Price | |
1,625.25 EUR | |
Difference | -0.23% (-3.75) |
ISIN | SI0026109882 |
Symbol | - |
Country | Slovenia |
Security type | Index |
Instruments in index | 6 |
Open | 1,629.49 EUR |
High | 1,635.09 EUR |
Low | 1,615.35 EUR |
Close (prev. day) | 1,629.00 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +15.46% | +39.98% | +38.51% |
Perf (abs.) | +218.83 | +466.83 | +454.51 |
Beta | - | - | - |
Volatility | 13.56 | 11.80 | 14.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,615.94 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,604.19 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,594.98 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,439.83 EUR (0) |
YTD High | date | 1,704.61 EUR (2024/07/17) |
YTD Low | date | 1,246.83 EUR (2024/01/03) |
52 Weeks High | date | 1,704.61 EUR (2024/07/17) |
52 Weeks Low | date | 1,159.60 EUR (2023/11/02) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
TELEKOM SLOVENIJE NPV SI0031104290 |
71.50 | 0.00% 0.00 |
|
24/10/18 14:30:50 |
1,063 75,981.00 |
POZAVAROVALNICA SAVA D. D... SI0021110513 |
39.80 | 1.02% 0.40 |
|
24/10/17 12:31:37 |
4,999 198,742.80 |
LUKA KOPER NPV SI0031101346 |
39.10 | 0.26% 0.10 |
|
24/10/18 14:25:16 |
5,421 211,439.20 |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
38.70 | -0.26% -0.10 |
|
24/10/18 15:07:02 |
6,296 242,766.80 |
PETROL LJUBLJANA NPV SI0031102153 |
30.60 | -0.33% -0.10 |
|
24/10/18 15:24:44 |
3,653 111,368.40 |
KRKA DD NPV SI0031102120 |
134.50 | -1.10% -1.50 |
|
24/10/18 15:08:10 |
5,171 690,562.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer