2024/08/16 15:24:19 | |
---|---|
Price | |
1,593.19 EUR | |
Difference | 0.25% (3.90) |
ISIN | SI0026109882 |
Symbol | - |
Country | Slovenia |
Instruments in index | 6 |
Type of index | - |
Security type | Index |
Open | 1,589.29 EUR |
High | 1,597.63 EUR |
Low | 1,587.93 EUR |
Close (prev. day) | 1,589.29 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
LUKA KOPER... | 40.40 | +1.76 | |
TELEKOM SL... | 75.00 | +0.67 | |
POZAVAROVA... | 38.80 | +0.52 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Week Ahead | ||
2024/08/14 | CEE Special Report | Social Development Goals in t... | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/12 | Corporate Credit Monitor CEE | ||
2024/08/12 | GDP growth data in spotlight |
2024/08/16 15:24:19 | |
---|---|
Price | |
1,593.19 EUR | |
Difference | 0.25% (3.90) |
ISIN | SI0026109882 |
Symbol | - |
Country | Slovenia |
Security type | Index |
Instruments in index | 6 |
Open | 1,589.29 EUR |
High | 1,597.63 EUR |
Low | 1,587.93 EUR |
Close (prev. day) | 1,589.29 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +15.23% | +31.75% | +33.28% |
Perf (abs.) | +210.11 | +383.17 | +397.07 |
Beta | - | - | - |
Volatility | 14.74 | 12.22 | 14.56 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,588.47 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,623.65 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,528.59 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,362.00 EUR (0) |
YTD High | date | 1,704.61 EUR (2024/07/17) |
YTD Low | date | 1,246.83 EUR (2024/01/03) |
52 Weeks High | date | 1,704.61 EUR (2024/07/17) |
52 Weeks Low | date | 1,132.40 EUR (2023/08/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KRKA DD NPV SI0031102120 |
135.50 | 1.12% 1.50 |
|
24/08/16 15:24:09 |
5,061 683,289.00 |
LUKA KOPER NPV SI0031101346 |
40.40 | 1.76% 0.70 |
|
24/08/16 15:11:47 |
266 10,742.40 |
PETROL LJUBLJANA NPV SI0031102153 |
28.80 | -0.69% -0.20 |
|
24/08/16 12:54:18 |
670 19,330.00 |
POZAVAROVALNICA SAVA D. D... SI0021110513 |
38.80 | 0.52% 0.20 |
|
24/08/16 15:24:19 |
228 8,791.40 |
TELEKOM SLOVENIJE NPV SI0031104290 |
75.00 | 0.67% 0.50 |
|
24/08/16 15:14:34 |
2,222 166,225.50 |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
36.30 | 0.00% 0.00 |
|
24/08/16 10:55:11 |
409 14,909.60 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer