| 2024/10/18 17:45:00 | |
|---|---|
| Price | |
| 1,355.80 EUR | |
| Difference | 0.70% (9.45) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 44 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,347.43 EUR |
| High | 1,359.21 EUR |
| Low | 1,347.43 EUR |
| Close (prev. day) | 1,346.35 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MONETA MON... | 114.00 | +2.89 |
|
| BUDAPEST R... | 484.00 | +1.89 |
|
| MOL HUNGAR... | 2,644.00 | +1.23 |
|
| ERSTE GROU... | 50.20 | +0.99 |
|
| VIENNA INS... | 30.55 | +0.83 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VALAMAR RI... | 5.02 | -0.79 |
|
| OTP BANK P... | 18,930.00 | -0.63 |
|
| MAGYAR TEL... | 1,074.00 | -0.74 |
|
| BRD - GROU... | 20.65 | -0.72 |
|
| ANY SECURI... | 4,050.00 | -0.98 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/10/18 17:45:00 | |
|---|---|
| Price | |
| 1,355.80 EUR | |
| Difference | 0.70% (9.45) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 44 |
Market data
| Open | 1,347.43 EUR |
| High | 1,359.21 EUR |
| Low | 1,347.43 EUR |
| Close (prev. day) | 1,346.35 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.97% | +19.22% | +11.96% |
| Perf (abs.) | +13.05 | +218.54 | +144.85 |
| Beta | - | - | - |
| Volatility | 14.44 | 13.39 | 20.01 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,357.54 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,353.06 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,371.23 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,324.23 EUR (0) |
| YTD High | date | 1,437.07 EUR (2024/07/15) |
| YTD Low | date | 1,215.16 EUR (2024/01/17) |
| 52 Weeks High | date | 1,437.07 EUR (2024/07/15) |
| 52 Weeks Low | date | 1,108.24 EUR (2023/10/20) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
816.00 | -0.49% -4.00 |
|
24/10/18 17:20:00 |
45,801 37,355,943.00 |
| ALIOR BANK S.A. PLALIOR00045 |
21.63 | 1.17% 0.25 |
|
24/10/18 19:31:42 |
- - |
| ALLEGRO.EU SA LU2237380790 |
7.767 | 0.58% 0.05 |
|
24/10/18 19:31:33 |
- - |
| ANY SECURITY PRINTING COM... HU0000093257 |
4,050.00 | -0.98% -40.00 |
|
24/10/18 17:20:00 |
2,163 8,810,970.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
150.50 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
37,612 5,634,636.00 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.60 | 0.00% 0.00 |
|
24/10/18 16:59:09 |
366,282 10,094,167.35 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
34.11 | 2.34% 0.78 |
|
24/10/18 19:31:43 |
- - |
| BIDIMEX SA PLBUDMX00013 |
135.70 | 0.59% 0.80 |
|
24/10/18 19:31:42 |
- - |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.65 | -0.72% -0.15 |
|
24/10/18 16:53:23 |
8,394 173,747.50 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
484.00 | 1.89% 9.00 |
|
24/10/18 17:20:00 |
11,495 5,558,072.00 |
| CD PROJEKT S.A. PLOPTTC00011 |
36.76 | 0.99% 0.36 |
|
24/10/18 19:31:32 |
- - |
| CEZ AS CZ0005112300 |
864.00 | 0.35% 3.00 |
|
24/10/18 16:15:06 |
140,310 121,106,981.50 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
603.00 | -0.33% -2.00 |
|
24/10/18 16:24:32 |
68,831 41,694,493.00 |
| DINO POLSKA SA PLDINPL00011 |
78.28 | 0.44% 0.34 |
|
24/10/18 19:33:07 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
1,271.50 | 0.99% 12.50 |
|
24/10/18 16:20:01 |
58,467 73,923,554.50 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.3414 | 0.06% 0.00 |
|
24/10/18 16:50:24 |
3,888,532 1,314,282.54 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
35.20 | -0.56% -0.20 |
|
24/10/18 16:25:00 |
2,576 90,424.80 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
37.03 | 3.58% 1.28 |
|
24/10/18 21:37:00 |
100 3,703.00 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
333.00 | 0.30% 1.00 |
|
24/10/18 16:15:06 |
5,230 1,717,058.00 |
| KOMERCNI BANKA CZ0008019106 |
815.50 | 0.49% 4.00 |
|
24/10/18 16:23:12 |
63,233 51,468,251.50 |
| KRKA DD NPV SI0031102120 |
134.50 | -1.10% -1.50 |
|
24/10/18 15:08:10 |
5,171 690,562.50 |
| LPP SA PLLPP0000011 |
3,614.00 | -0.66% -24.00 |
|
24/10/18 19:31:43 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,074.00 | -0.74% -8.00 |
|
24/10/18 17:19:59 |
266,590 287,915,294.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,644.00 | 1.23% 32.00 |
|
24/10/18 17:20:00 |
298,804 789,274,842.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
114.00 | 2.89% 3.20 |
|
24/10/18 16:15:09 |
650,333 73,829,642.20 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
126.50 | 0.80% 1.00 |
|
24/10/18 15:24:41 |
4,272 544,519.00 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.7215 | -0.28% -0.00 |
|
24/10/18 16:50:23 |
1,580,481 1,142,662.63 |
| OPUS GLOBAL NYRT HU0000110226 |
503.00 | 0.60% 3.00 |
|
24/10/18 17:20:00 |
94,943 47,559,040.00 |
| ORLEN SA PLPKN0000018 |
12.472 | -0.46% -0.06 |
|
24/10/18 19:31:34 |
- - |