2024/10/18 17:45:00 | |
---|---|
Price | |
1,355.80 EUR | |
Difference | 0.70% (9.45) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Instruments in index | 44 |
Type of index | - |
Security type | Index |
Open | 1,347.43 EUR |
High | 1,359.21 EUR |
Low | 1,347.43 EUR |
Close (prev. day) | 1,346.35 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MONETA MON... | 114.00 | +2.89 | |
BUDAPEST R... | 484.00 | +1.89 | |
MOL HUNGAR... | 2,644.00 | +1.23 | |
ERSTE GROU... | 50.20 | +0.99 | |
VIENNA INS... | 30.55 | +0.83 |
Name | Price | +|- (%) | Trend |
ANY SECURI... | 4,050.00 | -0.98 | |
VALAMAR RI... | 5.02 | -0.79 | |
MAGYAR TEL... | 1,074.00 | -0.74 | |
BRD - GROU... | 20.65 | -0.72 | |
OTP BANK P... | 18,930.00 | -0.63 |
Related Futures | - |
Related Options | - |
2024/10/18 17:45:00 | |
---|---|
Price | |
1,355.80 EUR | |
Difference | 0.70% (9.45) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Security type | Index |
Instruments in index | 44 |
Open | 1,347.43 EUR |
High | 1,359.21 EUR |
Low | 1,347.43 EUR |
Close (prev. day) | 1,346.35 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +0.97% | +19.22% | +11.96% |
Perf (abs.) | +13.05 | +218.54 | +144.85 |
Beta | - | - | - |
Volatility | 14.44 | 13.39 | 20.01 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,357.54 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,353.06 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,371.23 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,324.23 EUR (0) |
YTD High | date | 1,437.07 EUR (2024/07/15) |
YTD Low | date | 1,215.16 EUR (2024/01/17) |
52 Weeks High | date | 1,437.07 EUR (2024/07/15) |
52 Weeks Low | date | 1,108.24 EUR (2023/10/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
816.00 | -0.49% -4.00 |
|
24/10/18 17:20:00 |
45,801 37,355,943.00 |
ALIOR BANK S.A. PLALIOR00045 |
21.63 | 1.17% 0.25 |
|
24/10/18 19:31:42 |
- - |
ALLEGRO.EU SA LU2237380790 |
7.767 | 0.58% 0.05 |
|
24/10/18 19:31:33 |
- - |
ANY SECURITY PRINTING COM... HU0000093257 |
4,050.00 | -0.98% -40.00 |
|
24/10/18 17:20:00 |
2,163 8,810,970.00 |
AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
150.50 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
37,612 5,634,636.00 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.60 | 0.00% 0.00 |
|
24/10/18 16:59:09 |
366,282 10,094,167.35 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
34.11 | 2.34% 0.78 |
|
24/10/18 19:31:43 |
- - |
BIDIMEX SA PLBUDMX00013 |
135.70 | 0.59% 0.80 |
|
24/10/18 19:31:42 |
- - |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.65 | -0.72% -0.15 |
|
24/10/18 16:53:23 |
8,394 173,747.50 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
484.00 | 1.89% 9.00 |
|
24/10/18 17:20:00 |
11,495 5,558,072.00 |
CD PROJEKT S.A. PLOPTTC00011 |
36.76 | 0.99% 0.36 |
|
24/10/18 19:31:32 |
- - |
CEZ AS CZ0005112300 |
864.00 | 0.35% 3.00 |
|
24/10/18 16:15:06 |
140,310 121,106,981.50 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
603.00 | -0.33% -2.00 |
|
24/10/18 16:24:32 |
68,831 41,694,493.00 |
DINO POLSKA SA PLDINPL00011 |
78.28 | 0.44% 0.34 |
|
24/10/18 19:33:07 |
- - |
ERSTE GROUP BANK AG AT0000652011 |
1,271.50 | 0.99% 12.50 |
|
24/10/18 16:20:01 |
58,467 73,923,554.50 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.3414 | 0.06% 0.00 |
|
24/10/18 16:50:24 |
3,888,532 1,314,282.54 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
35.20 | -0.56% -0.20 |
|
24/10/18 16:25:00 |
2,576 90,424.80 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
37.03 | 3.58% 1.28 |
|
24/10/18 21:37:00 |
100 3,703.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
333.00 | 0.30% 1.00 |
|
24/10/18 16:15:06 |
5,230 1,717,058.00 |
KOMERCNI BANKA CZ0008019106 |
815.50 | 0.49% 4.00 |
|
24/10/18 16:23:12 |
63,233 51,468,251.50 |
KRKA DD NPV SI0031102120 |
134.50 | -1.10% -1.50 |
|
24/10/18 15:08:10 |
5,171 690,562.50 |
LPP SA PLLPP0000011 |
3,614.00 | -0.66% -24.00 |
|
24/10/18 19:31:43 |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,074.00 | -0.74% -8.00 |
|
24/10/18 17:19:59 |
266,590 287,915,294.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,644.00 | 1.23% 32.00 |
|
24/10/18 17:20:00 |
298,804 789,274,842.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
114.00 | 2.89% 3.20 |
|
24/10/18 16:15:09 |
650,333 73,829,642.20 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
126.50 | 0.80% 1.00 |
|
24/10/18 15:24:41 |
4,272 544,519.00 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.7215 | -0.28% -0.00 |
|
24/10/18 16:50:23 |
1,580,481 1,142,662.63 |
OPUS GLOBAL NYRT HU0000110226 |
503.00 | 0.60% 3.00 |
|
24/10/18 17:20:00 |
94,943 47,559,040.00 |
ORLEN SA PLPKN0000018 |
12.472 | -0.46% -0.06 |
|
24/10/18 19:31:34 |
- - |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer