2024/08/15 22:23:00 | |
---|---|
Price | |
134,153.42 BRL | |
Difference | 0.63% (835.76) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Open | 133,318.76 BRL |
High | 134,574.50 BRL |
Low | 133,318.76 BRL |
Close (prev. day) | 133,317.66 BRL |
Trading volume (m) | 832,339,300 |
Volume (pcs) | 15,391,120,130 |
Name | Price | +|- (%) | Trend |
IRB BRASIL... | 42.49 | +44.97 |
![]() |
LOJAS RENN... | 16.74 | +26.24 |
![]() |
BANCO BRAD... | 15.16 | +22.12 |
![]() |
MAGAZINE L... | 13.29 | +20.05 |
![]() |
MINERVA SA... | 7.54 | +19.87 |
![]() |
Name | Price | +|- (%) | Trend |
YDUQS PART... | 10.10 | -7.68 |
![]() |
VALE S.A. ... | 56.23 | -5.43 |
![]() |
NATURA & C... | 13.90 | -6.90 |
![]() |
LOCALIZA R... | 39.20 | -10.56 |
![]() |
COGNA EDUC... | 1.39 | -8.55 |
![]() |
Related Futures | 4 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/08/15 22:23:00 | |
---|---|
Price | |
134,153.42 BRL | |
Difference | 0.63% (835.76) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Security type | Index |
Instruments in index | 86 |
Open | 133,318.76 BRL |
High | 134,574.50 BRL |
Low | 133,318.76 BRL |
Close (prev. day) | 133,317.66 BRL |
Trading volume (m) | 832,339,300 |
Volume (pcs) | 15,391,120,130 |
6m | 1Y | 3Y | |
Perf (%) | +4.97% | +15.48% | +10.69% |
Perf (abs.) | +6,349.29 | +17,982.00 | +12,959.67 |
Beta | - | - | - |
Volatility | 11.55 | 13.41 | 18.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 132,319.91 BRL (935,522,409) |
Ø price 30 days | Ø volume 30 days (pcs.) | 128,170.20 BRL (633,072,338) |
Ø price 100 days | Ø volume 100 days (pcs.) | 125,981.89 BRL (686,628,415) |
Ø price 250 days | Ø volume 250 days (pcs.) | 124,541.05 BRL (767,214,888) |
YTD High | date | 134,574.50 BRL (2024/08/15) |
YTD Low | date | 118,685.10 BRL (2024/06/17) |
52 Weeks High | date | 134,574.50 BRL (2024/08/15) |
52 Weeks Low | date | 111,598.57 BRL (2023/10/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
29.20 | 7.91% 2.14 |
![]() |
24/08/15 22:07:33 |
5,243,000 153,012,595.00 |
ALLOS S.A COM NPV BRALOSACNOR5 |
23.29 | 6.64% 1.45 |
![]() |
24/08/15 22:07:46 |
4,635,800 108,297,477.00 |
ALPARGATAS SA PRF NPV BRALPAACNPR7 |
8.24 | -4.19% -0.36 |
![]() |
24/08/15 22:07:45 |
4,023,500 32,506,192.00 |
AMBEV SA COM NPV BRABEVACNOR1 |
13.03 | 3.74% 0.47 |
![]() |
24/08/15 22:07:46 |
48,536,600 631,234,479.00 |
ATACADAO SA COM NPV BRCRFBACNOR2 |
9.54 | -2.35% -0.23 |
![]() |
24/08/15 22:07:31 |
8,444,000 80,912,166.00 |
AZUL SA PRF NPV BRAZULACNPR4 |
7.74 | -3.25% -0.26 |
![]() |
24/08/15 22:07:55 |
14,571,900 113,508,439.00 |
AZZAS 2154 S.A. COM NPV BRAZZAACNOR9 |
53.94 | 10.78% 5.25 |
![]() |
24/08/15 22:07:31 |
2,640,500 144,447,319.00 |
B3 SA BRB3SAACNOR6 |
12.71 | 17.14% 1.86 |
![]() |
24/08/15 22:07:43 |
25,913,300 329,991,135.00 |
BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
13.56 | 1.27% 0.17 |
![]() |
24/08/15 22:07:00 |
4,187,100 56,726,940.00 |
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
15.16 | 22.12% 2.75 |
![]() |
24/08/15 22:07:30 |
31,699,400 481,090,634.00 |
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
36.19 | 10.98% 3.58 |
![]() |
24/08/15 22:07:51 |
10,319,800 371,127,980.00 |
BANCO DO BRASIL SA BRBBASACNOR3 |
28.15 | 6.03% 1.60 |
![]() |
24/08/15 22:07:00 |
11,617,500 327,690,722.00 |
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
30.03 | 4.82% 1.38 |
![]() |
24/08/15 22:07:00 |
1,870,000 56,246,473.00 |
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
37.31 | 6.08% 2.14 |
![]() |
24/08/15 22:07:31 |
6,756,300 252,500,625.00 |
BRADESPAR S.APREF. BRBRAPACNPR2 |
18.38 | 1.77% 0.32 |
![]() |
24/08/15 22:07:59 |
3,430,900 62,728,484.00 |
BRASKEM SA BRBRKMACNPA4 |
16.91 | 2.18% 0.36 |
![]() |
24/08/15 22:07:00 |
3,393,800 56,827,131.00 |
BRF SA BRBRFSACNOR8 |
23.91 | 13.53% 2.85 |
![]() |
24/08/15 22:07:39 |
23,591,600 566,793,734.00 |
CCR SA BRCCROACNOR2 |
13.46 | 8.72% 1.08 |
![]() |
24/08/15 22:07:52 |
5,349,400 72,328,664.00 |
CENTRAIS ELETR 'B' BRELETACNPB7 |
44.95 | 3.07% 1.34 |
![]() |
24/08/15 22:07:44 |
969,000 43,506,618.00 |
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
40.50 | 2.35% 0.93 |
![]() |
24/08/15 22:07:00 |
6,556,700 265,636,791.00 |
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
3.16 | 19.25% 0.51 |
![]() |
24/08/15 22:07:00 |
12,915,400 40,731,537.00 |
CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
24.50 | -0.24% -0.06 |
![]() |
24/08/15 22:07:51 |
3,103,300 76,050,229.00 |
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
11.51 | 5.99% 0.65 |
![]() |
24/08/15 22:07:44 |
26,288,900 309,122,361.00 |
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
10.42 | 3.27% 0.33 |
![]() |
24/08/15 22:07:53 |
11,513,000 120,184,100.00 |
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
98.64 | -0.82% -0.82 |
![]() |
24/08/15 22:07:46 |
4,993,600 493,732,985.00 |
CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
11.52 | -2.87% -0.34 |
![]() |
24/08/15 22:07:47 |
6,434,900 74,442,606.00 |
CIELO SA COM NPV BRCIELACNOR3 |
5.83 | 0.34% 0.02 |
![]() |
24/08/15 22:06:00 |
32,272,200 187,908,484.00 |
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
1.39 | -8.55% -0.13 |
![]() |
24/08/15 22:07:35 |
91,433,200 128,322,981.00 |
COSAN SA COM NPV BRCSANACNOR6 |
13.69 | 2.39% 0.32 |
![]() |
24/08/15 22:07:38 |
14,976,100 204,525,636.00 |
CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
33.33 | 2.62% 0.85 |
![]() |
24/08/15 22:07:00 |
1,064,200 35,626,853.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer