2024/09/17 22:22:00 | |
---|---|
Price | |
134,960.19 BRL | |
Difference | -0.12% (-158.03) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Open | 135,118.07 BRL |
High | 135,118.07 BRL |
Low | 134,180.34 BRL |
Close (prev. day) | 135,118.22 BRL |
Trading volume (m) | 559,191,800 |
Volume (pcs) | 8,884,921,674 |
Name | Price | +|- (%) | Trend |
AZUL SA PR... | 6.25 | +26.26 | |
CSN MINERA... | 6.90 | +3.92 | |
JBS SA COM... | 34.13 | +3.24 | |
COSAN SA C... | 13.40 | +2.76 | |
MAGAZINE L... | 11.88 | +2.41 |
Name | Price | +|- (%) | Trend |
EMBRAER SA | 48.39 | -6.82 | |
AZZAS 2154... | 47.14 | -2.48 | |
3R PETROLE... | 21.55 | -2.36 | |
BRASKEM SA | 18.89 | -1.87 | |
SUZANO SA ... | 53.29 | -1.84 |
Related Futures | 4 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/17 22:22:00 | |
---|---|
Price | |
134,960.19 BRL | |
Difference | -0.12% (-158.03) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Security type | Index |
Instruments in index | 86 |
Open | 135,118.07 BRL |
High | 135,118.07 BRL |
Low | 134,180.34 BRL |
Close (prev. day) | 135,118.22 BRL |
Trading volume (m) | 559,191,800 |
Volume (pcs) | 8,884,921,674 |
6m | 1Y | 3Y | |
Perf (%) | +6.48% | +13.64% | +21.11% |
Perf (abs.) | +8,218.38 | +16,202.66 | +23,520.82 |
Beta | - | - | - |
Volatility | 11.44 | 12.90 | 18.19 |
Ø price 5 days | Ø volume 5 days (pcs.) | 134,733.31 BRL (569,254,180) |
Ø price 30 days | Ø volume 30 days (pcs.) | 134,435.36 BRL (662,018,115) |
Ø price 100 days | Ø volume 100 days (pcs.) | 128,047.44 BRL (645,053,898) |
Ø price 250 days | Ø volume 250 days (pcs.) | 126,241.67 BRL (752,836,439) |
YTD High | date | 137,469.26 BRL (2024/08/28) |
YTD Low | date | 118,685.10 BRL (2024/06/17) |
52 Weeks High | date | 137,469.26 BRL (2024/08/28) |
52 Weeks Low | date | 111,598.57 BRL (2023/10/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AZZAS 2154 S.A. COM NPV BRAZZAACNOR9 |
47.14 | -2.48% -1.20 |
|
24/09/17 22:07:54 |
1,766,400 83,304,266.00 |
3R PETROLEUM OLEO E GAS S... BRBRAVACNOR3 |
21.55 | -2.36% -0.52 |
|
24/09/17 22:07:47 |
6,461,500 137,255,784.00 |
BRASKEM SA BRBRKMACNPA4 |
18.89 | -1.87% -0.36 |
|
24/09/17 22:07:30 |
2,192,300 41,646,337.00 |
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
15.33 | -1.41% -0.22 |
|
24/09/17 22:07:39 |
34,065,200 521,045,463.00 |
BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
13.78 | -0.72% -0.10 |
|
24/09/17 22:07:00 |
3,309,800 45,452,008.00 |
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
35.96 | -0.64% -0.23 |
|
24/09/17 22:07:00 |
2,415,300 86,901,779.00 |
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
10.80 | -0.55% -0.06 |
|
24/09/17 22:07:00 |
6,776,700 72,790,971.00 |
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
11.72 | -0.42% -0.05 |
|
24/09/17 22:07:34 |
7,259,700 84,743,706.00 |
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
30.66 | -0.36% -0.11 |
|
24/09/17 22:07:48 |
1,003,600 30,633,492.00 |
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
96.19 | -0.32% -0.31 |
|
24/09/17 22:07:39 |
2,246,300 215,728,771.00 |
CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
24.65 | -0.20% -0.05 |
|
24/09/17 22:07:45 |
1,369,100 33,728,201.00 |
BRADESPAR S.APREF. BRBRAPACNPR2 |
18.81 | -0.16% -0.03 |
|
24/09/17 22:07:49 |
2,297,800 43,287,642.00 |
BANCO DO BRASIL SA BRBBASACNOR3 |
28.39 | -0.11% -0.03 |
|
24/09/17 22:07:55 |
7,970,900 226,183,443.00 |
CIELO SA COM NPV BRCIELACNOR3 |
5.83 | 0.00% 0.00 |
|
24/08/26 22:06:00 |
3,880,800 22,595,845.00 |
CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
34.02 | 0.06% 0.02 |
|
24/09/17 22:07:36 |
1,652,200 56,038,231.00 |
CCR SA BRCCROACNOR2 |
13.15 | 0.15% 0.02 |
|
24/09/17 22:07:38 |
3,058,000 39,958,092.00 |
ALPARGATAS SA PRF NPV BRALPAACNPR7 |
7.43 | 0.41% 0.03 |
|
24/09/17 22:07:30 |
1,890,900 14,018,537.00 |
ALLOS S.A COM NPV BRALOSACNOR5 |
22.98 | 0.61% 0.14 |
|
24/09/17 22:07:42 |
2,939,500 67,489,757.00 |
AMBEV SA COM NPV BRABEVACNOR1 |
12.96 | 0.78% 0.10 |
|
24/09/17 22:07:42 |
26,063,700 337,078,194.00 |
CENTRAIS ELETR 'B' BRELETACNPB7 |
46.43 | 0.96% 0.44 |
|
24/09/17 22:07:47 |
580,700 26,871,113.00 |
CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
12.02 | 1.01% 0.12 |
|
24/09/17 22:07:57 |
3,495,400 41,792,757.00 |
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
35.26 | 1.03% 0.36 |
|
24/09/17 22:07:53 |
6,158,400 216,404,994.00 |
B3 SA BRB3SAACNOR6 |
12.26 | 1.07% 0.13 |
|
24/09/17 22:07:44 |
18,065,300 220,045,897.00 |
ATACADAO SA COM NPV BRCRFBACNOR2 |
9.07 | 1.34% 0.12 |
|
24/09/17 22:07:00 |
8,644,600 78,072,248.00 |
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
1.49 | 1.36% 0.02 |
|
24/09/17 22:07:46 |
18,226,300 26,472,448.00 |
BRF SA BRBRFSACNOR8 |
25.01 | 1.38% 0.34 |
|
24/09/17 22:07:32 |
4,368,900 109,355,202.00 |
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
42.18 | 1.59% 0.66 |
|
24/09/17 22:07:33 |
4,342,000 182,047,323.00 |
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
3.11 | 2.30% 0.07 |
|
24/09/17 22:07:30 |
4,656,900 14,338,139.00 |
COSAN SA COM NPV BRCSANACNOR6 |
13.40 | 2.76% 0.36 |
|
24/09/17 22:07:00 |
12,131,800 161,610,224.00 |
AZUL SA PRF NPV BRAZULACNPR4 |
6.25 | 26.26% 1.30 |
|
24/09/17 22:07:37 |
72,869,100 436,513,365.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer