| 2024/09/17 22:22:00 | |
|---|---|
| Price | |
| 134,960.19 BRL | |
| Difference | -0.12% (-158.03) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 135,118.07 BRL |
| High | 135,118.07 BRL |
| Low | 134,180.34 BRL |
| Close (prev. day) | 135,118.22 BRL |
| Trading volume (m) | 559,191,800 |
| Volume (pcs) | 8,884,921,674 |
Top 5
| Name | Price | +|- (%) | Trend |
| EMBRAER SA | 48.39 | +66.29 |
|
| BRF SA | 25.01 | +51.94 |
|
| JBS SA COM... | 34.13 | +46.80 |
|
| MARFRIG GL... | 14.70 | +46.56 |
|
| WEG SA | 53.32 | +40.32 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EMBRAER SA | 48.39 | -6.82 |
|
| AZZAS 2154... | 47.14 | -2.48 |
|
| 3R PETROLE... | 21.55 | -2.36 |
|
| BRASKEM SA | 18.89 | -1.87 |
|
| SUZANO SA ... | 53.29 | -1.84 |
|
Futures and Options
| Related Futures | 4 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/17 22:22:00 | |
|---|---|
| Price | |
| 134,960.19 BRL | |
| Difference | -0.12% (-158.03) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 135,118.07 BRL |
| High | 135,118.07 BRL |
| Low | 134,180.34 BRL |
| Close (prev. day) | 135,118.22 BRL |
| Trading volume (m) | 559,191,800 |
| Volume (pcs) | 8,884,921,674 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.48% | +13.64% | +21.11% |
| Perf (abs.) | +8,218.38 | +16,202.66 | +23,520.82 |
| Beta | - | - | - |
| Volatility | 11.44 | 12.90 | 18.19 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 134,733.31 BRL (569,254,180) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 134,435.36 BRL (662,018,115) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 128,047.44 BRL (645,053,898) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 126,241.67 BRL (752,836,439) |
| YTD High | date | 137,469.26 BRL (2024/08/28) |
| YTD Low | date | 118,685.10 BRL (2024/06/17) |
| 52 Weeks High | date | 137,469.26 BRL (2024/08/28) |
| 52 Weeks Low | date | 111,598.57 BRL (2023/10/06) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3R PETROLEUM OLEO E GAS S... BRBRAVACNOR3 |
21.55 | -2.36% -0.52 |
|
24/09/17 22:07:47 |
6,461,500 137,255,784.00 |
| ALLOS S.A COM NPV BRALOSACNOR5 |
22.98 | 0.61% 0.14 |
|
24/09/17 22:07:42 |
2,939,500 67,489,757.00 |
| ALPARGATAS SA PRF NPV BRALPAACNPR7 |
7.43 | 0.41% 0.03 |
|
24/09/17 22:07:30 |
1,890,900 14,018,537.00 |
| AMBEV SA COM NPV BRABEVACNOR1 |
12.96 | 0.78% 0.10 |
|
24/09/17 22:07:42 |
26,063,700 337,078,194.00 |
| ATACADAO SA COM NPV BRCRFBACNOR2 |
9.07 | 1.34% 0.12 |
|
24/09/17 22:07:00 |
8,644,600 78,072,248.00 |
| AZUL SA PRF NPV BRAZULACNPR4 |
6.25 | 26.26% 1.30 |
|
24/09/17 22:07:37 |
72,869,100 436,513,365.00 |
| AZZAS 2154 S.A. COM NPV BRAZZAACNOR9 |
47.14 | -2.48% -1.20 |
|
24/09/17 22:07:54 |
1,766,400 83,304,266.00 |
| B3 SA BRB3SAACNOR6 |
12.26 | 1.07% 0.13 |
|
24/09/17 22:07:44 |
18,065,300 220,045,897.00 |
| BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
13.78 | -0.72% -0.10 |
|
24/09/17 22:07:00 |
3,309,800 45,452,008.00 |
| BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
15.33 | -1.41% -0.22 |
|
24/09/17 22:07:39 |
34,065,200 521,045,463.00 |
| BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
35.26 | 1.03% 0.36 |
|
24/09/17 22:07:53 |
6,158,400 216,404,994.00 |
| BANCO DO BRASIL SA BRBBASACNOR3 |
28.39 | -0.11% -0.03 |
|
24/09/17 22:07:55 |
7,970,900 226,183,443.00 |
| BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
30.66 | -0.36% -0.11 |
|
24/09/17 22:07:48 |
1,003,600 30,633,492.00 |
| BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
35.96 | -0.64% -0.23 |
|
24/09/17 22:07:00 |
2,415,300 86,901,779.00 |
| BRADESPAR S.APREF. BRBRAPACNPR2 |
18.81 | -0.16% -0.03 |
|
24/09/17 22:07:49 |
2,297,800 43,287,642.00 |
| BRASKEM SA BRBRKMACNPA4 |
18.89 | -1.87% -0.36 |
|
24/09/17 22:07:30 |
2,192,300 41,646,337.00 |
| BRF SA BRBRFSACNOR8 |
25.01 | 1.38% 0.34 |
|
24/09/17 22:07:32 |
4,368,900 109,355,202.00 |
| CCR SA BRCCROACNOR2 |
13.15 | 0.15% 0.02 |
|
24/09/17 22:07:38 |
3,058,000 39,958,092.00 |
| CENTRAIS ELETR 'B' BRELETACNPB7 |
46.43 | 0.96% 0.44 |
|
24/09/17 22:07:47 |
580,700 26,871,113.00 |
| CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
42.18 | 1.59% 0.66 |
|
24/09/17 22:07:33 |
4,342,000 182,047,323.00 |
| CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
3.11 | 2.30% 0.07 |
|
24/09/17 22:07:30 |
4,656,900 14,338,139.00 |
| CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
24.65 | -0.20% -0.05 |
|
24/09/17 22:07:45 |
1,369,100 33,728,201.00 |
| CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
11.72 | -0.42% -0.05 |
|
24/09/17 22:07:34 |
7,259,700 84,743,706.00 |
| CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
10.80 | -0.55% -0.06 |
|
24/09/17 22:07:00 |
6,776,700 72,790,971.00 |
| CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
96.19 | -0.32% -0.31 |
|
24/09/17 22:07:39 |
2,246,300 215,728,771.00 |
| CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
12.02 | 1.01% 0.12 |
|
24/09/17 22:07:57 |
3,495,400 41,792,757.00 |
| CIELO SA COM NPV BRCIELACNOR3 |
5.83 | 0.00% 0.00 |
|
24/08/26 22:06:00 |
3,880,800 22,595,845.00 |
| COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
1.49 | 1.36% 0.02 |
|
24/09/17 22:07:46 |
18,226,300 26,472,448.00 |
| COSAN SA COM NPV BRCSANACNOR6 |
13.40 | 2.76% 0.36 |
|
24/09/17 22:07:00 |
12,131,800 161,610,224.00 |
| CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
34.02 | 0.06% 0.02 |
|
24/09/17 22:07:36 |
1,652,200 56,038,231.00 |