| 2024/09/18 22:23:00 | |
|---|---|
| Price | |
| 133,747.69 BRL | |
| Difference | -0.90% (-1,212.50) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 134,960.19 BRL |
| High | 135,203.32 BRL |
| Low | 133,747.69 BRL |
| Close (prev. day) | 134,960.19 BRL |
| Trading volume (m) | 740,070,100 |
| Volume (pcs) | 11,707,714,703 |
Top 5
| Name | Price | +|- (%) | Trend |
| AZUL SA PR... | 5.62 | +13.54 |
|
| BRASKEM SA | 19.79 | +4.76 |
|
| USINAS SID... | 6.26 | +2.79 |
|
| RAIA DROGA... | 27.37 | +2.51 |
|
| SAO MARTIN... | 26.75 | +2.10 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EMBRAER SA | 47.45 | -8.63 |
|
| 3R PETROLE... | 20.85 | -5.53 |
|
| CSN MINERA... | 6.33 | -4.67 |
|
| MARFRIG GL... | 13.90 | -3.61 |
|
| MINERVA SA... | 6.69 | -3.18 |
|
Futures and Options
| Related Futures | 4 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/18 22:23:00 | |
|---|---|
| Price | |
| 133,747.69 BRL | |
| Difference | -0.90% (-1,212.50) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 134,960.19 BRL |
| High | 135,203.32 BRL |
| Low | 133,747.69 BRL |
| Close (prev. day) | 134,960.19 BRL |
| Trading volume (m) | 740,070,100 |
| Volume (pcs) | 11,707,714,703 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.35% | +13.07% | +20.02% |
| Perf (abs.) | +6,793.51 | +15,459.48 | +22,308.32 |
| Beta | - | - | - |
| Volatility | 11.51 | 12.93 | 18.18 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 134,547.50 BRL (600,353,840) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 134,643.16 BRL (665,102,215) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 128,111.40 BRL (646,698,533) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 126,305.28 BRL (752,655,829) |
| YTD High | date | 137,469.26 BRL (2024/08/28) |
| YTD Low | date | 118,685.10 BRL (2024/06/17) |
| 52 Weeks High | date | 137,469.26 BRL (2024/08/28) |
| 52 Weeks Low | date | 111,598.57 BRL (2023/10/06) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3R PETROLEUM OLEO E GAS S... BRBRAVACNOR3 |
20.85 | -5.53% -1.22 |
|
24/09/18 22:07:49 |
7,593,200 159,779,292.00 |
| ALLOS S.A COM NPV BRALOSACNOR5 |
23.14 | 1.31% 0.30 |
|
24/09/18 22:07:35 |
4,830,800 112,106,495.00 |
| ALPARGATAS SA PRF NPV BRALPAACNPR7 |
7.35 | -0.68% -0.05 |
|
24/09/18 22:07:45 |
2,344,700 17,394,562.00 |
| AMBEV SA COM NPV BRABEVACNOR1 |
12.98 | 0.15% 0.02 |
|
24/09/18 22:07:36 |
26,897,000 350,783,379.00 |
| ATACADAO SA COM NPV BRCRFBACNOR2 |
9.15 | 0.88% 0.08 |
|
24/09/18 22:07:42 |
12,958,200 119,223,772.00 |
| AZUL SA PRF NPV BRAZULACNPR4 |
5.62 | 13.54% 0.67 |
|
24/09/18 22:07:58 |
79,942,300 491,906,340.00 |
| AZZAS 2154 S.A. COM NPV BRAZZAACNOR9 |
47.77 | -1.18% -0.57 |
|
24/09/18 22:07:54 |
3,874,900 186,362,129.00 |
| B3 SA BRB3SAACNOR6 |
12.13 | 0.00% 0.00 |
|
24/09/18 22:07:52 |
42,193,500 514,619,520.00 |
| BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
13.62 | -1.16% -0.16 |
|
24/09/18 22:07:46 |
3,658,900 50,127,484.00 |
| BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
15.24 | -1.99% -0.31 |
|
24/09/18 22:07:56 |
32,070,500 489,502,676.00 |
| BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
35.21 | 0.89% 0.31 |
|
24/09/18 22:07:42 |
7,929,300 280,066,350.00 |
| BANCO DO BRASIL SA BRBBASACNOR3 |
28.25 | -0.60% -0.17 |
|
24/09/18 22:07:52 |
8,598,100 243,387,868.00 |
| BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
30.40 | -1.20% -0.37 |
|
24/09/18 22:07:41 |
1,241,600 37,918,936.00 |
| BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
35.59 | -1.66% -0.60 |
|
24/09/18 22:07:51 |
2,815,900 100,684,491.00 |
| BRADESPAR S.APREF. BRBRAPACNPR2 |
18.55 | -1.38% -0.26 |
|
24/09/18 22:07:49 |
3,000,600 55,872,843.00 |
| BRASKEM SA BRBRKMACNPA4 |
19.79 | 4.76% 0.90 |
|
24/09/18 22:07:47 |
10,706,600 215,033,479.00 |
| BRF SA BRBRFSACNOR8 |
24.04 | -2.55% -0.63 |
|
24/09/18 22:07:35 |
5,959,400 144,970,504.00 |
| CCR SA BRCCROACNOR2 |
13.04 | -0.69% -0.09 |
|
24/09/18 22:07:38 |
2,923,700 38,385,509.00 |
| CENTRAIS ELETR 'B' BRELETACNPB7 |
46.21 | 0.48% 0.22 |
|
24/09/18 22:07:50 |
1,055,700 48,912,021.00 |
| CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
41.79 | 0.65% 0.27 |
|
24/09/18 22:07:48 |
7,370,300 308,834,993.00 |
| CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
3.05 | 0.33% 0.01 |
|
24/09/18 22:07:32 |
9,341,100 28,932,839.00 |
| CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
24.67 | -0.12% -0.03 |
|
24/09/18 22:07:40 |
3,545,100 87,887,193.00 |
| CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
11.71 | -0.51% -0.06 |
|
24/09/18 22:07:35 |
9,423,900 110,795,664.00 |
| CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
10.78 | -0.74% -0.08 |
|
24/09/18 22:07:50 |
9,986,400 107,477,891.00 |
| CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
96.07 | -0.12% -0.12 |
|
24/09/18 22:07:46 |
2,265,300 218,112,468.00 |
| CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
11.89 | -0.08% -0.01 |
|
24/09/18 22:07:36 |
6,286,000 74,953,360.00 |
| CIELO SA COM NPV BRCIELACNOR3 |
5.83 | 0.00% 0.00 |
|
24/08/26 22:06:00 |
3,880,800 22,595,845.00 |
| COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
1.44 | -2.04% -0.03 |
|
24/09/18 22:07:44 |
43,241,900 63,855,021.00 |
| COSAN SA COM NPV BRCSANACNOR6 |
13.10 | 0.46% 0.06 |
|
24/09/18 22:07:30 |
12,110,800 160,206,016.00 |
| CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
33.75 | -0.74% -0.25 |
|
24/09/18 22:07:43 |
608,100 20,652,658.00 |