Look for:

Our offer for

BOVESPA INDEX


ISIN:
BRIBOVINDM18
WKN:
-
2024/09/18 22:23:00
Price
133,747.69 BRL
Difference -0.90% (-1,212.50)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Instruments in index 86
Type of index -
Security type Index

Market data

Open134,960.19 BRL
High135,203.32 BRL
Low133,747.69 BRL
Close (prev. day)134,960.19 BRL
Trading volume (m)740,070,100
Volume (pcs)11,707,714,703

Top 5

Name   Price +|- (%)   Trend
AZUL SA PR... 5.62 +13.54
BRASKEM SA 19.79 +4.76
USINAS SID... 6.26 +2.79
RAIA DROGA... 27.37 +2.51
SAO MARTIN... 26.75 +2.10

Flop 5

Name   Price +|- (%)   Trend
EMBRAER SA 47.45 -8.63
3R PETROLE... 20.85 -5.53
CSN MINERA... 6.33 -4.67
MARFRIG GL... 13.90 -3.61
MINERVA SA... 6.69 -3.18

Futures and Options

Related Futures4
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/07/24 en Global Equity Ratings PDF Download
2024/07/12 en Global Equity Ratings PDF Download


2024/09/18 22:23:00
Price
133,747.69 BRL
Difference -0.90% (-1,212.50)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Security type Index
Instruments in index 86

Market data

Open134,960.19 BRL
High135,203.32 BRL
Low133,747.69 BRL
Close (prev. day)134,960.19 BRL
Trading volume (m)740,070,100
Volume (pcs)11,707,714,703

Performance and Risk

6m1Y3Y
Perf (%)+5.35%+13.07%+20.02%
Perf (abs.)+6,793.51+15,459.48+22,308.32
Beta---
Volatility11.5112.9318.18
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)134,547.50 BRL (600,353,840)
Ø price 30 days | Ø volume 30 days (pcs.)134,643.16 BRL (665,102,215)
Ø price 100 days | Ø volume 100 days (pcs.)128,111.40 BRL (646,698,533)
Ø price 250 days | Ø volume 250 days (pcs.)126,305.28 BRL (752,655,829)
YTD High | date137,469.26 BRL (2024/08/28)
YTD Low | date118,685.10 BRL (2024/06/17)
52 Weeks High | date137,469.26 BRL (2024/08/28)
52 Weeks Low | date111,598.57 BRL (2023/10/06)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3R PETROLEUM OLEO E GAS S...
BRBRAVACNOR3
20.85 -5.53%
-1.22
 
24/09/18
22:07:49
7,593,200
159,779,292.00
ALLOS S.A COM NPV
BRALOSACNOR5
23.14 1.31%
0.30
 
24/09/18
22:07:35
4,830,800
112,106,495.00
ALPARGATAS SA PRF NPV
BRALPAACNPR7
7.35 -0.68%
-0.05
 
24/09/18
22:07:45
2,344,700
17,394,562.00
AMBEV SA COM NPV
BRABEVACNOR1
12.98 0.15%
0.02
 
24/09/18
22:07:36
26,897,000
350,783,379.00
ATACADAO SA COM NPV
BRCRFBACNOR2
9.15 0.88%
0.08
 
24/09/18
22:07:42
12,958,200
119,223,772.00
AZUL SA PRF NPV
BRAZULACNPR4
5.62 13.54%
0.67
 
24/09/18
22:07:58
79,942,300
491,906,340.00
AZZAS 2154 S.A. COM NPV
BRAZZAACNOR9
47.77 -1.18%
-0.57
 
24/09/18
22:07:54
3,874,900
186,362,129.00
B3 SA
BRB3SAACNOR6
12.13 0.00%
0.00
 
 
24/09/18
22:07:52
42,193,500
514,619,520.00
BANCO BRADESCO SA COM NPV
BRBBDCACNOR1
13.62 -1.16%
-0.16
 
24/09/18
22:07:46
3,658,900
50,127,484.00
BANCO BRADESCO SA PRF NPV
BRBBDCACNPR8
15.24 -1.99%
-0.31
 
24/09/18
22:07:56
32,070,500
489,502,676.00
BANCO BTG PACTUAL SA UNIT...
BRBPACUNT006
35.21 0.89%
0.31
 
24/09/18
22:07:42
7,929,300
280,066,350.00
BANCO DO BRASIL SA
BRBBASACNOR3
28.25 -0.60%
-0.17
 
24/09/18
22:07:52
8,598,100
243,387,868.00
BANCO SANTANDER (BRAZIL) ...
BRSANBCDAM13
30.40 -1.20%
-0.37
 
24/09/18
22:07:41
1,241,600
37,918,936.00
BB SEGURIDADE PARTICIPACO...
BRBBSEACNOR5
35.59 -1.66%
-0.60
 
24/09/18
22:07:51
2,815,900
100,684,491.00
BRADESPAR S.APREF.
BRBRAPACNPR2
18.55 -1.38%
-0.26
 
24/09/18
22:07:49
3,000,600
55,872,843.00
BRASKEM SA
BRBRKMACNPA4
19.79 4.76%
0.90
 
24/09/18
22:07:47
10,706,600
215,033,479.00
BRF SA
BRBRFSACNOR8
24.04 -2.55%
-0.63
 
24/09/18
22:07:35
5,959,400
144,970,504.00
CCR SA
BRCCROACNOR2
13.04 -0.69%
-0.09
 
24/09/18
22:07:38
2,923,700
38,385,509.00
CENTRAIS ELETR 'B'
BRELETACNPB7
46.21 0.48%
0.22
 
24/09/18
22:07:50
1,055,700
48,912,021.00
CENTRAIS ELETR BRAS SA - ...
BRELETACNOR6
41.79 0.65%
0.27
 
24/09/18
22:07:48
7,370,300
308,834,993.00
CIA BRASILEIRA DISTR(PAO ...
BRPCARACNOR3
3.05 0.33%
0.01
 
24/09/18
22:07:32
9,341,100
28,932,839.00
CIA DE TRANSMISSAO DE ENE...
BRTRPLACNPR1
24.67 -0.12%
-0.03
 
24/09/18
22:07:40
3,545,100
87,887,193.00
CIA ENERGETIC MINAS GERAI...
BRCMIGACNPR3
11.71 -0.51%
-0.06
 
24/09/18
22:07:35
9,423,900
110,795,664.00
CIA PARANAENSE DE ENERGIA...
BRCPLEACNPB9
10.78 -0.74%
-0.08
 
24/09/18
22:07:50
9,986,400
107,477,891.00
CIA SANEAMENTO BASICO DE ...
BRSBSPACNOR5
96.07 -0.12%
-0.12
 
24/09/18
22:07:46
2,265,300
218,112,468.00
CIA SIDERURGICA NACIONAL
BRCSNAACNOR6
11.89 -0.08%
-0.01
 
24/09/18
22:07:36
6,286,000
74,953,360.00
CIELO SA COM NPV
BRCIELACNOR3
5.83 0.00%
0.00
 
 
24/08/26
22:06:00
3,880,800
22,595,845.00
COGNA EDUCACAO SA COM NPV
BRCOGNACNOR2
1.44 -2.04%
-0.03
 
24/09/18
22:07:44
43,241,900
63,855,021.00
COSAN SA COM NPV
BRCSANACNOR6
13.10 0.46%
0.06
 
24/09/18
22:07:30
12,110,800
160,206,016.00
CPFL ENERGIA SA COM NPV
BRCPFEACNOR0
33.75 -0.74%
-0.25
 
24/09/18
22:07:43
608,100
20,652,658.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer