| 2024/09/19 22:20:00 | |
|---|---|
| Price | |
| 133,122.67 BRL | |
| Difference | -0.47% (-625.02) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 133,747.64 BRL |
| High | 134,758.76 BRL |
| Low | 133,122.67 BRL |
| Close (prev. day) | 133,747.69 BRL |
| Trading volume (m) | 672,513,700 |
| Volume (pcs) | 11,586,232,727 |
Top 5
| Name | Price | +|- (%) | Trend |
| AZUL SA PR... | 5.61 | +13.33 |
|
| SAO MARTIN... | 27.03 | +3.17 |
|
| RAIA DROGA... | 27.41 | +2.66 |
|
| PRIO S.A. ... | 44.01 | +1.62 |
|
| BRF SA | 25.05 | +1.54 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| 3R PETROLE... | 18.89 | -14.41 |
|
| EMBRAER SA | 47.49 | -8.55 |
|
| SENDAS DIS... | 8.24 | -6.36 |
|
| MRV ENGENH... | 7.68 | -4.36 |
|
| AZZAS 2154... | 46.30 | -4.22 |
|
Futures and Options
| Related Futures | 4 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/19 22:20:00 | |
|---|---|
| Price | |
| 133,122.67 BRL | |
| Difference | -0.47% (-625.02) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 133,747.64 BRL |
| High | 134,758.76 BRL |
| Low | 133,122.67 BRL |
| Close (prev. day) | 133,747.69 BRL |
| Trading volume (m) | 672,513,700 |
| Volume (pcs) | 11,586,232,727 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.39% | +12.96% | +19.46% |
| Perf (abs.) | +5,593.82 | +15,276.89 | +21,683.30 |
| Beta | - | - | - |
| Volatility | 11.40 | 12.93 | 18.17 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 134,366.14 BRL (627,721,380) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 134,791.88 BRL (666,616,015) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 128,183.38 BRL (645,793,596) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 126,362.99 BRL (752,265,281) |
| YTD High | date | 137,469.26 BRL (2024/08/28) |
| YTD Low | date | 118,685.10 BRL (2024/06/17) |
| 52 Weeks High | date | 137,469.26 BRL (2024/08/28) |
| 52 Weeks Low | date | 111,598.57 BRL (2023/10/06) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3R PETROLEUM OLEO E GAS S... BRBRAVACNOR3 |
18.89 | -14.41% -3.18 |
|
24/09/19 22:07:55 |
27,224,200 522,071,775.00 |
| ALLOS S.A COM NPV BRALOSACNOR5 |
22.90 | 0.26% 0.06 |
|
24/09/19 22:07:44 |
3,659,700 84,045,383.00 |
| ALPARGATAS SA PRF NPV BRALPAACNPR7 |
7.25 | -2.03% -0.15 |
|
24/09/19 22:07:34 |
2,206,700 16,132,377.00 |
| AMBEV SA COM NPV BRABEVACNOR1 |
12.95 | -0.23% -0.03 |
|
24/09/19 22:07:57 |
44,689,100 581,230,978.00 |
| ATACADAO SA COM NPV BRCRFBACNOR2 |
8.92 | -2.51% -0.23 |
|
24/09/19 22:07:32 |
8,529,400 76,698,779.00 |
| AZUL SA PRF NPV BRAZULACNPR4 |
5.61 | 13.33% 0.66 |
|
24/09/19 22:07:53 |
50,050,700 286,401,184.00 |
| AZZAS 2154 S.A. COM NPV BRAZZAACNOR9 |
46.30 | -4.22% -2.04 |
|
24/09/19 22:07:41 |
1,546,400 73,218,994.00 |
| B3 SA BRB3SAACNOR6 |
12.00 | -1.07% -0.13 |
|
24/09/19 22:07:00 |
51,991,100 627,867,005.00 |
| BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
13.48 | -1.03% -0.14 |
|
24/09/19 22:07:00 |
4,083,300 55,366,818.00 |
| BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
15.03 | -3.34% -0.52 |
|
24/09/19 22:07:33 |
38,140,100 575,517,475.00 |
| BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
34.71 | -0.54% -0.19 |
|
24/09/19 22:07:34 |
6,568,100 229,099,172.00 |
| BANCO DO BRASIL SA BRBBASACNOR3 |
27.91 | -1.79% -0.51 |
|
24/09/19 22:08:00 |
14,938,100 419,175,045.00 |
| BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
30.18 | -1.92% -0.59 |
|
24/09/19 22:07:00 |
1,397,200 42,342,296.00 |
| BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
35.36 | -2.29% -0.83 |
|
24/09/19 22:07:52 |
8,365,300 297,992,622.00 |
| BRADESPAR S.APREF. BRBRAPACNPR2 |
18.70 | 0.81% 0.15 |
|
24/09/19 22:07:36 |
2,770,700 52,186,518.00 |
| BRASKEM SA BRBRKMACNPA4 |
19.10 | -3.49% -0.69 |
|
24/09/19 22:07:00 |
5,157,700 101,411,380.00 |
| BRF SA BRBRFSACNOR8 |
25.05 | 1.54% 0.38 |
|
24/09/19 22:07:55 |
9,952,500 246,831,990.00 |
| CCR SA BRCCROACNOR2 |
12.86 | -2.06% -0.27 |
|
24/09/19 22:07:42 |
3,478,300 45,090,432.00 |
| CENTRAIS ELETR 'B' BRELETACNPB7 |
45.74 | -0.54% -0.25 |
|
24/09/19 22:07:41 |
1,706,400 78,401,003.00 |
| CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
41.20 | -0.77% -0.32 |
|
24/09/19 22:07:58 |
10,335,800 431,523,211.00 |
| CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
2.94 | -3.29% -0.10 |
|
24/09/19 22:07:56 |
12,658,600 37,842,697.00 |
| CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
24.56 | -0.57% -0.14 |
|
24/09/19 22:07:35 |
2,207,400 54,280,390.00 |
| CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
11.61 | -1.36% -0.16 |
|
24/09/19 22:07:36 |
11,178,800 130,342,512.00 |
| CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
10.65 | -1.93% -0.21 |
|
24/09/19 22:07:31 |
8,943,000 95,548,724.00 |
| CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
94.97 | -1.14% -1.10 |
|
24/09/19 22:07:53 |
2,254,000 215,387,218.00 |
| CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
12.05 | 1.26% 0.15 |
|
24/09/19 22:07:40 |
4,369,900 52,992,029.00 |
| CIELO SA COM NPV BRCIELACNOR3 |
5.83 | 0.00% 0.00 |
|
24/08/26 22:06:00 |
3,880,800 22,595,845.00 |
| COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
1.41 | -4.08% -0.06 |
|
24/09/19 22:07:31 |
32,090,500 46,376,978.00 |
| COSAN SA COM NPV BRCSANACNOR6 |
12.99 | -0.38% -0.05 |
|
24/09/19 22:07:00 |
8,825,700 115,553,821.00 |
| CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
33.47 | -1.56% -0.53 |
|
24/09/19 22:07:00 |
1,142,200 38,351,359.00 |