| 2024/07/17 10:28:23 | |
|---|---|
| Price | |
| 72,430.75 HUF | |
| Difference | 0.19% (136.09) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 17 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 72,294.84 HUF |
| High | 72,543.39 HUF |
| Low | 72,280.13 HUF |
| Close (prev. day) | 72,294.66 HUF |
| Trading volume (m) | 220,349 |
| Volume (pcs) | 875,783,173 |
Top 5
| Name | Price | +|- (%) | Trend |
| 4IG NYILVA... | 797.00 | +0.50 |
|
| MOL HUNGAR... | 2,840.00 | +0.42 |
|
| MAGYAR TEL... | 1,092.00 | +0.37 |
|
| OTP BANK P... | 18,250.00 | +0.27 |
|
| WABERER'S ... | 4,070.00 | +0.25 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GRAPHISOFT... | 9.55 | -1.04 |
|
| DELTA TECH... | 80.40 | -0.25 |
|
| BUDAPEST R... | 518.00 | -1.15 |
|
| AUTOWALLIS... | 146.00 | -0.68 |
|
| ANY SECURI... | 4,220.00 | -1.40 |
|
Futures and Options
| Related Futures | 9 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
Data mix in the week to come |
|
| 2024/07/09 |
|
Energy prices delivered the pretty figure |
|
| 2024/07/08 |
|
Central bank meeting in Serbia and June’s inflatio... |
|
| 2024/07/05 |
|
Industry surprised to the downside |
|
| 2024/07/05 |
|
From a distance, it is beautiful |
|
| 2024/07/17 10:28:23 | |
|---|---|
| Price | |
| 72,430.75 HUF | |
| Difference | 0.19% (136.09) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 17 |
Market data
| Open | 72,294.84 HUF |
| High | 72,543.39 HUF |
| Low | 72,280.13 HUF |
| Close (prev. day) | 72,294.66 HUF |
| Trading volume (m) | 220,349 |
| Volume (pcs) | 875,783,173 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.22% | +39.42% | +50.60% |
| Perf (abs.) | +9,001.76 | +20,440.01 | +24,291.41 |
| Beta | - | - | - |
| Volatility | 12.69 | 12.81 | 21.52 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 72,146.43 HUF (2,293,575) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 70,895.54 HUF (3,206,668) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 68,118.04 HUF (3,750,684) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 62,274.11 HUF (3,938,435) |
| YTD High | date | 72,743.00 HUF (2024/07/16) |
| YTD Low | date | 60,463.78 HUF (2024/01/02) |
| 52 Weeks High | date | 72,743.00 HUF (2024/07/16) |
| 52 Weeks Low | date | 51,709.56 HUF (2023/07/17) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
797.00 | 0.50% 4.00 |
|
24/07/17 09:56:11 |
2,055 1,628,435.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
4,280.00 | 0.23% 10.00 |
|
24/07/17 09:47:52 |
627 2,683,940.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
4,220.00 | -1.40% -60.00 |
|
24/07/17 10:25:56 |
1,207 5,122,030.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
598.00 | 0.00% 0.00 |
|
24/07/17 09:57:50 |
1,172 700,714.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
146.00 | -0.68% -1.00 |
|
24/07/17 10:12:38 |
24,140 3,525,290.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
518.00 | -1.15% -6.00 |
|
24/07/17 09:00:02 |
1 518.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
342.00 | 0.00% 0.00 |
|
24/07/17 09:39:06 |
1,362 465,804.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
80.40 | -0.25% -0.20 |
|
24/07/17 10:15:00 |
20,760 1,676,660.00 |
| GRAPHISOFT PARK SE HU0000083696 |
9.55 | -1.04% -0.10 |
|
24/07/17 10:26:57 |
1,496 14,361.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,092.00 | 0.37% 4.00 |
|
24/07/17 10:26:11 |
54,994 60,158,268.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,140.00 | 0.00% 0.00 |
|
24/07/16 17:19:59 |
972 3,042,150.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,840.00 | 0.42% 12.00 |
|
24/07/17 10:27:46 |
10,403 29,586,310.00 |
| OPUS GLOBAL NYRT HU0000110226 |
441.00 | -0.11% -0.50 |
|
24/07/17 10:22:44 |
13,048 5,731,607.00 |
| OTP BANK PLC HU0000061726 |
18,250.00 | 0.27% 50.00 |
|
24/07/17 10:27:19 |
24,586 447,958,160.00 |
| PANNERGY NYRT HU0000089867 |
1,415.00 | 0.00% 0.00 |
|
24/07/17 09:00:05 |
150 212,250.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,780.00 | -0.10% -10.00 |
|
24/07/17 10:28:23 |
13,967 136,556,320.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
4,070.00 | 0.25% 10.00 |
|
24/07/17 09:58:37 |
605 2,441,220.00 |