| 2024/08/15 17:20:00 | |
|---|---|
| Price | |
| 71,673.12 HUF | |
| Difference | 0.04% (28.77) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 17 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 71,644.70 HUF |
| High | 72,140.73 HUF |
| Low | 71,565.35 HUF |
| Close (prev. day) | 71,644.35 HUF |
| Trading volume (m) | 1,240,864 |
| Volume (pcs) | 4,364,363,512 |
Top 5
| Name | Price | +|- (%) | Trend |
| BUDAPEST R... | 524.00 | +3.15 |
|
| AUTOWALLIS... | 143.00 | +1.42 |
|
| DELTA TECH... | 75.60 | +1.34 |
|
| 4IG NYILVA... | 775.00 | +1.17 |
|
| GRAPHISOFT... | 10.40 | +0.97 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| OPUS GLOBA... | 419.00 | -0.48 |
|
| MASTERPLAS... | 3,040.00 | -0.65 |
|
| PANNERGY N... | 1,395.00 | -0.71 |
|
| ALTEO ENER... | 4,620.00 | -0.86 |
|
| ANY SECURI... | 4,540.00 | -1.09 |
|
Futures and Options
| Related Futures | 9 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/14 |
|
CEE Special Report | Social Development Goals in t... |
|
| 2024/08/12 |
|
Corporate Credit Monitor CEE |
|
| 2024/08/12 |
|
GDP growth data in spotlight |
|
| 2024/08/08 |
|
Inflation increased to 4.1% y/y in July |
|
| 2024/08/07 |
|
Industry rose on monthly level in June |
|
| 2024/08/15 17:20:00 | |
|---|---|
| Price | |
| 71,673.12 HUF | |
| Difference | 0.04% (28.77) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 17 |
Market data
| Open | 71,644.70 HUF |
| High | 72,140.73 HUF |
| Low | 71,565.35 HUF |
| Close (prev. day) | 71,644.35 HUF |
| Trading volume (m) | 1,240,864 |
| Volume (pcs) | 4,364,363,512 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.16% | +29.36% | +42.27% |
| Perf (abs.) | +6,012.32 | +16,268.45 | +21,294.47 |
| Beta | - | - | - |
| Volatility | 13.04 | 13.37 | 21.58 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 71,906.16 HUF (1,692,569) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 72,334.36 HUF (2,302,900) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 69,565.59 HUF (3,445,492) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 63,884.94 HUF (3,660,229) |
| YTD High | date | 74,171.85 HUF (2024/08/01) |
| YTD Low | date | 60,463.78 HUF (2024/01/02) |
| 52 Weeks High | date | 74,171.85 HUF (2024/08/01) |
| 52 Weeks Low | date | 54,500.73 HUF (2023/10/09) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
775.00 | 1.17% 9.00 |
|
24/08/15 17:19:59 |
3,273 2,531,646.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
4,620.00 | -0.86% -40.00 |
|
24/08/15 17:19:59 |
312 1,441,080.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
4,540.00 | -1.09% -50.00 |
|
24/08/15 17:20:00 |
7,684 35,154,300.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
576.00 | -0.35% -2.00 |
|
24/08/15 17:20:00 |
3,419 1,956,036.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
143.00 | 1.42% 2.00 |
|
24/08/15 17:19:59 |
104,203 14,761,285.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
524.00 | 3.15% 16.00 |
|
24/08/15 17:20:00 |
1,287 673,452.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
324.00 | 0.00% 0.00 |
|
24/08/15 17:19:59 |
4,422 1,441,518.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
75.60 | 1.34% 1.00 |
|
24/08/15 17:20:00 |
418,033 31,531,381.00 |
| GRAPHISOFT PARK SE HU0000083696 |
10.40 | 0.97% 0.10 |
|
24/08/15 17:20:00 |
241 2,504.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,066.00 | 0.76% 8.00 |
|
24/08/15 17:19:59 |
120,220 127,813,058.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,040.00 | -0.65% -20.00 |
|
24/08/15 17:20:00 |
4,271 13,058,750.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,730.00 | 0.22% 6.00 |
|
24/08/15 17:20:00 |
234,458 641,755,520.00 |
| OPUS GLOBAL NYRT HU0000110226 |
419.00 | -0.48% -2.00 |
|
24/08/15 17:20:00 |
109,148 45,458,902.00 |
| OTP BANK PLC HU0000061726 |
17,700.00 | 0.03% 5.00 |
|
24/08/15 17:19:59 |
151,884 2,687,946,980.00 |
| PANNERGY NYRT HU0000089867 |
1,395.00 | -0.71% -10.00 |
|
24/08/15 17:20:00 |
700 976,500.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
10,360.00 | -0.38% -40.00 |
|
24/08/15 17:20:00 |
70,103 728,964,170.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
4,020.00 | 0.25% 10.00 |
|
24/08/15 17:20:00 |
7,206 28,896,430.00 |