2024/06/25 17:20:00 | |
---|---|
Price | |
70,647.04 HUF | |
Difference | 0.39% (273.41) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Instruments in index | 17 |
Type of index | - |
Security type | Index |
Open | 70,373.01 HUF |
High | 70,648.40 HUF |
Low | 70,184.27 HUF |
Close (prev. day) | 70,373.63 HUF |
Trading volume (m) | 5,072,329 |
Volume (pcs) | 11,472,537,654 |
Name | Price | +|- (%) | Trend |
RICHTER GE... | 9,465.00 | +1.94 |
![]() |
APPENNIN H... | 572.00 | +1.06 |
![]() |
OTP BANK P... | 17,690.00 | +0.51 |
![]() |
PANNERGY N... | 1,395.00 | +0.36 |
![]() |
OPUS GLOBA... | 425.00 | +0.12 |
![]() |
Name | Price | +|- (%) | Trend |
DELTA TECH... | 75.20 | -4.57 |
![]() |
AUTOWALLIS... | 143.00 | -3.70 |
![]() |
WABERER'S ... | 3,950.00 | -2.47 |
![]() |
CIG PANNON... | 350.00 | -1.96 |
![]() |
4IG NYILVA... | 783.00 | -0.89 |
![]() |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/06/25 |
![]() |
High pressure economy: What have we learned? |
![]() |
2024/06/24 |
![]() |
CNB set to cut rates this week, but by how much? |
![]() |
2024/06/18 |
![]() |
Smaller room for further easing in 2H 2024 |
![]() |
2024/06/18 |
![]() |
Cautious move from MNB but what is next? |
![]() |
2024/06/18 |
![]() |
Time to spend or to save? Households‘ situation af... |
![]() |
2024/06/25 17:20:00 | |
---|---|
Price | |
70,647.04 HUF | |
Difference | 0.39% (273.41) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 17 |
Open | 70,373.01 HUF |
High | 70,648.40 HUF |
Low | 70,184.27 HUF |
Close (prev. day) | 70,373.63 HUF |
Trading volume (m) | 5,072,329 |
Volume (pcs) | 11,472,537,654 |
6m | 1Y | 3Y | |
Perf (%) | +17.17% | +40.15% | +45.78% |
Perf (abs.) | +10,352.64 | +20,239.18 | +22,185.57 |
Beta | - | - | - |
Volatility | 13.09 | 12.74 | 21.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 70,277.63 HUF (4,266,858) |
Ø price 30 days | Ø volume 30 days (pcs.) | 69,246.58 HUF (5,376,139) |
Ø price 100 days | Ø volume 100 days (pcs.) | 67,103.24 HUF (3,694,968) |
Ø price 250 days | Ø volume 250 days (pcs.) | 60,999.08 HUF (3,975,879) |
YTD High | date | 70,697.80 HUF (2024/06/13) |
YTD Low | date | 60,463.78 HUF (2024/01/02) |
52 Weeks High | date | 70,697.80 HUF (2024/06/13) |
52 Weeks Low | date | 49,392.72 HUF (2023/07/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
783.00 | -0.38% -3.00 |
![]() |
24/06/25 17:20:00 |
10,579 8,294,047.00 |
ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
4,200.00 | 0.00% 0.00 |
|
24/06/25 17:20:00 |
10,184 42,867,070.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
4,310.00 | 0.00% 0.00 |
|
24/06/25 17:19:59 |
7,566 32,519,310.00 |
APPENNIN HLDGS HUF100 HU0000102132 |
572.00 | 1.06% 6.00 |
![]() |
24/06/25 17:20:00 |
346,532 198,989,392.00 |
AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
143.00 | -1.72% -2.50 |
![]() |
24/06/25 17:19:59 |
536,645 76,415,118.00 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
516.00 | 0.00% 0.00 |
|
24/06/25 17:20:00 |
4,036 2,077,892.00 |
CIG PANNONIA LIFE INSURAN... HU0000180112 |
350.00 | -1.41% -5.00 |
![]() |
24/06/25 17:20:00 |
8,824 3,094,655.00 |
DELTA TECHNOLOGIES NYRT HU0000151956 |
75.20 | -0.27% -0.20 |
![]() |
24/06/25 17:20:00 |
531,645 39,603,732.00 |
GRAPHISOFT PARK SE HU0000083696 |
9.15 | 0.00% 0.00 |
|
24/06/25 17:19:59 |
9,800 89,794.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,024.00 | -2.10% -22.00 |
![]() |
24/06/25 17:19:59 |
2,438,484 2,498,143,194.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,160.00 | -0.94% -30.00 |
![]() |
24/06/25 17:19:59 |
1,284 4,061,730.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,856.00 | -0.14% -4.00 |
![]() |
24/06/25 17:19:59 |
486,418 1,386,329,266.00 |
OPUS GLOBAL NYRT HU0000110226 |
425.00 | 0.12% 0.50 |
![]() |
24/06/25 17:20:00 |
182,532 77,236,569.00 |
OTP BANK PLC HU0000061726 |
17,690.00 | 0.51% 90.00 |
![]() |
24/06/25 17:20:00 |
302,947 5,355,848,310.00 |
PANNERGY NYRT HU0000089867 |
1,395.00 | 0.36% 5.00 |
![]() |
24/06/25 17:20:00 |
195 271,450.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,465.00 | 1.94% 180.00 |
![]() |
24/06/25 17:20:00 |
178,968 1,685,201,185.00 |
WABERER'S INTERNATIONAL P... HU0000120720 |
3,950.00 | -2.47% -100.00 |
![]() |
24/06/25 17:19:59 |
15,690 61,494,940.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer