Look for:

Our offer for

HUNGARY BUX


ISIN:
HU0005060210
WKN:
-
2024/06/28 17:20:00
Price
72,094.79 HUF
Difference 0.84% (601.98)

General attributes

ISIN HU0005060210
Symbol -
Country Hungary
Instruments in index 17
Type of index -
Security type Index

Market data

Open71,492.22 HUF
High72,094.87 HUF
Low71,321.35 HUF
Close (prev. day)71,492.81 HUF
Trading volume (m)2,553,712
Volume (pcs)14,389,043,353

Top 5

Name   Price +|- (%)   Trend
APPENNIN H... 574.00 +2.14
DELTA TECH... 80.20 +1.26
RICHTER GE... 9,580.00 +1.11
MOL HUNGAR... 2,878.00 +0.98
OTP BANK P... 18,325.00 +0.94

Flop 5

Name   Price +|- (%)   Trend
BUDAPEST R... 510.00 -1.54
MASTERPLAS... 3,100.00 -0.64
ANY SECURI... 4,320.00 -0.23

Futures and Options

Related Futures8
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/28 17:20:00
Price
72,094.79 HUF
Difference 0.84% (601.98)

General attributes

ISIN HU0005060210
Symbol -
Country Hungary
Security type Index
Instruments in index 17

Market data

Open71,492.22 HUF
High72,094.87 HUF
Low71,321.35 HUF
Close (prev. day)71,492.81 HUF
Trading volume (m)2,553,712
Volume (pcs)14,389,043,353

Performance and Risk

6m1Y3Y
Perf (%)+18.70%+42.76%+49.26%
Perf (abs.)+11,355.33+21,595.34+23,793.17
Beta---
Volatility13.0712.7521.54
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)71,124.34 HUF (3,758,387)
Ø price 30 days | Ø volume 30 days (pcs.)69,520.19 HUF (5,058,247)
Ø price 100 days | Ø volume 100 days (pcs.)67,302.69 HUF (3,716,005)
Ø price 250 days | Ø volume 250 days (pcs.)61,253.03 HUF (3,959,631)
YTD High | date72,094.87 HUF (2024/06/28)
YTD Low | date60,463.78 HUF (2024/01/02)
52 Weeks High | date72,094.87 HUF (2024/06/28)
52 Weeks Low | date49,392.72 HUF (2023/07/07)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
4IG NYILVANOSAN MUKODO RE...
HU0000167788
785.00 0.38%
3.00
 
24/06/28
17:19:59
11,101
8,704,122.00
MAGYAR TELEKOM TELECOMMUN...
HU0000073507
1,044.00 0.00%
0.00
 
 
24/06/28
17:20:00
447,697
466,965,524.00
RICHTER GEDEON VEGYESZETI...
HU0000123096
9,580.00 1.11%
105.00
 
24/06/28
17:19:59
208,637
1,993,724,550.00
PANNERGY NYRT
HU0000089867
1,410.00 0.36%
5.00
 
24/06/28
17:19:59
2,010
2,826,690.00
OTP BANK PLC
HU0000061726
18,325.00 0.94%
170.00
 
24/06/28
17:20:00
536,953
9,821,901,960.00
OPUS GLOBAL NYRT
HU0000110226
433.50 0.23%
1.00
 
24/06/28
17:19:59
113,570
49,219,117.00
MOL HUNGARIAN OIL & GAS P...
HU0000153937
2,878.00 0.98%
28.00
 
24/06/28
17:20:00
636,362
1,827,695,844.00
MASTERPLAST SHARE HUF100
HU0000093943
3,100.00 -0.64%
-20.00
 
24/06/28
17:20:00
2,675
8,256,300.00
GRAPHISOFT PARK SE
HU0000083696
9.20 0.00%
0.00
 
 
24/06/28
17:20:00
3,831
35,165.00
ALTEO ENERGIASZOLGALTATO ...
HU0000155726
4,200.00 0.00%
0.00
 
 
24/06/28
17:19:59
3,712
15,600,190.00
DELTA TECHNOLOGIES NYRT
HU0000151956
80.20 1.26%
1.00
 
24/06/28
17:19:59
349,604
27,839,446.00
CIG PANNONIA LIFE INSURAN...
HU0000180112
350.00 0.00%
0.00
 
 
24/06/28
17:19:59
19,812
6,851,789.00
BUDAPEST R/ETS UTILIZATIO...
HU0000167986
510.00 -1.54%
-8.00
 
24/06/28
17:20:00
1,415
731,770.00
AUTOWALLIS PLC HUF12.5(PO...
HU0000164504
143.00 0.00%
0.00
 
 
24/06/28
17:20:00
113,878
16,205,837.00
APPENNIN HLDGS HUF100
HU0000102132
574.00 2.14%
12.00
 
24/06/28
17:20:00
79,430
45,132,260.00
ANY SECURITY PRINTING COM...
HU0000093257
4,320.00 -0.23%
-10.00
 
24/06/28
17:20:00
16,247
70,469,310.00
WABERER'S INTERNATIONAL P...
HU0000120720
4,010.00 0.75%
30.00
 
24/06/28
17:19:59
6,778
26,883,480.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer