| 2024/06/07 15:42:06 | |
|---|---|
| Price | |
| 69,992.20 HUF | |
| Difference | 0.46% (322.46) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 17 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 69,669.86 HUF |
| High | 70,066.40 HUF |
| Low | 69,643.51 HUF |
| Close (prev. day) | 69,669.74 HUF |
| Trading volume (m) | 1,958,001 |
| Volume (pcs) | 5,161,477,847 |
Top 5
| Name | Price | +|- (%) | Trend |
| ALTEO ENER... | 3,890.00 | +7.46 |
|
| WABERER'S ... | 4,000.00 | +2.56 |
|
| DELTA TECH... | 79.60 | +1.53 |
|
| RICHTER GE... | 9,490.00 | +1.44 |
|
| MOL HUNGAR... | 2,848.00 | +0.71 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ANY SECURI... | 3,850.00 | -2.53 |
|
| APPENNIN H... | 490.00 | -0.81 |
|
| AUTOWALLIS... | 148.00 | -0.67 |
|
| OTP BANK P... | 17,435.00 | -0.26 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/07 |
|
Winter has not ended yet |
|
| 2024/06/06 |
|
Disappointing figure for April |
|
| 2024/06/05 |
|
An all-time high figure again |
|
| 2024/06/04 |
|
GDP grew by 1.1% y/y in 1Q24 |
|
| 2024/06/03 |
|
More insights into the key drivers of growth |
|
| 2024/06/07 15:42:06 | |
|---|---|
| Price | |
| 69,992.20 HUF | |
| Difference | 0.46% (322.46) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 17 |
Market data
| Open | 69,669.86 HUF |
| High | 70,066.40 HUF |
| Low | 69,643.51 HUF |
| Close (prev. day) | 69,669.74 HUF |
| Trading volume (m) | 1,958,001 |
| Volume (pcs) | 5,161,477,847 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.20% | +44.28% | +44.30% |
| Perf (abs.) | +11,222.11 | +21,382.49 | +21,387.60 |
| Beta | - | - | - |
| Volatility | 13.71 | 12.84 | 21.58 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 68,871.23 HUF (3,865,344) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 68,398.13 HUF (5,111,472) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 66,292.70 HUF (3,674,353) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 59,947.03 HUF (3,957,522) |
| YTD High | date | 70,065.49 HUF (2024/05/28) |
| YTD Low | date | 60,463.78 HUF (2024/01/02) |
| 52 Weeks High | date | 70,065.49 HUF (2024/05/28) |
| 52 Weeks Low | date | 48,111.86 HUF (2023/06/07) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| OTP BANK PLC HU0000061726 |
17,435.00 | -0.26% -45.00 |
|
24/06/07 15:41:43 |
120,108 2,099,339,500.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,850.00 | -2.53% -100.00 |
|
24/06/07 15:40:36 |
33,496 128,681,970.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
4,000.00 | 2.56% 100.00 |
|
24/06/07 15:35:51 |
9,146 36,348,530.00 |
| GRAPHISOFT PARK SE HU0000083696 |
9.00 | 0.56% 0.05 |
|
24/06/07 12:02:00 |
124 1,116.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,890.00 | 7.46% 270.00 |
|
24/06/07 15:41:29 |
50,671 189,991,840.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
358.00 | 0.28% 1.00 |
|
24/06/07 14:24:52 |
6,345 2,271,246.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,950.00 | 0.00% 0.00 |
|
24/06/07 15:29:12 |
2,701 7,959,220.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,490.00 | 1.44% 135.00 |
|
24/06/07 15:41:08 |
89,744 844,138,965.00 |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
796.00 | 0.00% 0.00 |
|
24/06/07 15:40:25 |
9,695 7,726,391.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
490.00 | 0.41% 2.00 |
|
24/06/07 13:53:15 |
2,067 1,009,188.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
148.00 | -0.67% -1.00 |
|
24/06/07 13:59:42 |
79,522 11,679,587.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,848.00 | 0.71% 20.00 |
|
24/06/07 15:42:06 |
276,279 785,251,002.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
490.00 | -0.81% -4.00 |
|
24/06/07 15:34:40 |
27,235 13,275,040.00 |
| OPUS GLOBAL NYRT HU0000110226 |
391.00 | 0.64% 2.50 |
|
24/06/07 15:39:18 |
222,367 86,508,120.00 |
| PANNERGY NYRT HU0000089867 |
1,430.00 | 0.70% 10.00 |
|
24/06/07 15:40:49 |
3,886 5,552,810.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,028.00 | 0.59% 6.00 |
|
24/06/07 15:39:24 |
620,024 637,478,570.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
79.60 | 1.53% 1.20 |
|
24/06/07 15:36:41 |
338,989 26,988,694.00 |