| 2024/07/17 10:04:16 | |
|---|---|
| Price | |
| 72,450.86 HUF | |
| Difference | 0.22% (156.20) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 17 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 72,294.84 HUF |
| High | 72,515.12 HUF |
| Low | 72,280.13 HUF |
| Close (prev. day) | 72,294.66 HUF |
| Trading volume (m) | 152,807 |
| Volume (pcs) | 588,242,643 |
Top 5
| Name | Price | +|- (%) | Trend |
| AUTOWALLIS... | 148.50 | +1.02 |
|
| MAGYAR TEL... | 1,096.00 | +0.74 |
|
| 4IG NYILVA... | 797.00 | +0.50 |
|
| MOL HUNGAR... | 2,842.00 | +0.50 |
|
| WABERER'S ... | 4,070.00 | +0.25 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ANY SECURI... | 4,230.00 | -1.17 |
|
| BUDAPEST R... | 518.00 | -1.15 |
|
| OPUS GLOBA... | 439.00 | -0.57 |
|
| GRAPHISOFT... | 9.60 | -0.52 |
|
| DELTA TECH... | 80.40 | -0.25 |
|
Futures and Options
| Related Futures | 9 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
Data mix in the week to come |
|
| 2024/07/09 |
|
Energy prices delivered the pretty figure |
|
| 2024/07/08 |
|
Central bank meeting in Serbia and June’s inflatio... |
|
| 2024/07/05 |
|
Industry surprised to the downside |
|
| 2024/07/05 |
|
From a distance, it is beautiful |
|
| 2024/07/17 10:04:16 | |
|---|---|
| Price | |
| 72,450.86 HUF | |
| Difference | 0.22% (156.20) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 17 |
Market data
| Open | 72,294.84 HUF |
| High | 72,515.12 HUF |
| Low | 72,280.13 HUF |
| Close (prev. day) | 72,294.66 HUF |
| Trading volume (m) | 152,807 |
| Volume (pcs) | 588,242,643 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.22% | +39.42% | +50.60% |
| Perf (abs.) | +9,001.76 | +20,440.01 | +24,291.41 |
| Beta | - | - | - |
| Volatility | 12.69 | 12.81 | 21.52 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 72,146.43 HUF (2,293,575) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 70,895.54 HUF (3,206,668) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 68,118.04 HUF (3,750,684) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 62,274.11 HUF (3,938,435) |
| YTD High | date | 72,743.00 HUF (2024/07/16) |
| YTD Low | date | 60,463.78 HUF (2024/01/02) |
| 52 Weeks High | date | 72,743.00 HUF (2024/07/16) |
| 52 Weeks Low | date | 51,709.56 HUF (2023/07/17) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,780.00 | -0.10% -10.00 |
|
24/07/17 09:59:23 |
11,247 109,946,870.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,096.00 | 0.74% 8.00 |
|
24/07/17 10:04:14 |
34,180 37,374,750.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
598.00 | 0.00% 0.00 |
|
24/07/17 09:57:50 |
1,172 700,714.00 |
| OTP BANK PLC HU0000061726 |
18,240.00 | 0.22% 40.00 |
|
24/07/17 10:04:16 |
16,654 303,149,625.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
342.00 | 0.00% 0.00 |
|
24/07/17 09:39:06 |
1,362 465,804.00 |
| PANNERGY NYRT HU0000089867 |
1,415.00 | 0.00% 0.00 |
|
24/07/17 09:00:05 |
150 212,250.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
4,070.00 | 0.25% 10.00 |
|
24/07/17 09:58:37 |
605 2,441,220.00 |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
797.00 | 0.50% 4.00 |
|
24/07/17 09:56:11 |
2,055 1,628,435.00 |
| OPUS GLOBAL NYRT HU0000110226 |
439.00 | -0.57% -2.50 |
|
24/07/17 10:02:38 |
11,223 4,926,782.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
80.40 | -0.25% -0.20 |
|
24/07/17 09:36:00 |
6,660 538,460.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,842.00 | 0.50% 14.00 |
|
24/07/17 09:57:53 |
2,420 6,888,868.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
4,280.00 | 0.23% 10.00 |
|
24/07/17 09:47:52 |
627 2,683,940.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
148.50 | 1.02% 1.50 |
|
24/07/17 09:47:27 |
140 20,790.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
4,230.00 | -1.17% -50.00 |
|
24/07/17 09:48:45 |
620 2,639,190.00 |
| GRAPHISOFT PARK SE HU0000083696 |
9.60 | -0.52% -0.05 |
|
24/07/17 09:46:25 |
1,384 13,291.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
518.00 | -1.15% -6.00 |
|
24/07/17 09:00:02 |
1 518.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,140.00 | 0.00% 0.00 |
|
24/07/16 17:19:59 |
972 3,042,150.00 |