2024/07/17 09:52:00 | |
---|---|
Price | |
72,484.37 HUF | |
Difference | 0.26% (189.71) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Instruments in index | 17 |
Type of index | - |
Security type | Index |
Open | 72,294.84 HUF |
High | 72,515.12 HUF |
Low | 72,280.13 HUF |
Close (prev. day) | 72,294.66 HUF |
Trading volume (m) | 94,334 |
Volume (pcs) | 505,816,125 |
Name | Price | +|- (%) | Trend |
AUTOWALLIS... | 148.50 | +1.02 |
![]() |
MAGYAR TEL... | 1,098.00 | +0.92 |
![]() |
MOL HUNGAR... | 2,844.00 | +0.57 |
![]() |
4IG NYILVA... | 795.00 | +0.25 |
![]() |
WABERER'S ... | 4,070.00 | +0.25 |
![]() |
Name | Price | +|- (%) | Trend |
ANY SECURI... | 4,230.00 | -1.17 |
![]() |
BUDAPEST R... | 518.00 | -1.15 |
![]() |
OPUS GLOBA... | 438.00 | -0.79 |
![]() |
GRAPHISOFT... | 9.60 | -0.52 |
![]() |
DELTA TECH... | 80.40 | -0.25 |
![]() |
Related Futures | 9 |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
Data mix in the week to come |
![]() |
2024/07/09 |
![]() |
Energy prices delivered the pretty figure |
![]() |
2024/07/08 |
![]() |
Central bank meeting in Serbia and June’s inflatio... |
![]() |
2024/07/05 |
![]() |
Industry surprised to the downside |
![]() |
2024/07/05 |
![]() |
From a distance, it is beautiful |
![]() |
2024/07/17 09:52:00 | |
---|---|
Price | |
72,484.37 HUF | |
Difference | 0.26% (189.71) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 17 |
Open | 72,294.84 HUF |
High | 72,515.12 HUF |
Low | 72,280.13 HUF |
Close (prev. day) | 72,294.66 HUF |
Trading volume (m) | 94,334 |
Volume (pcs) | 505,816,125 |
6m | 1Y | 3Y | |
Perf (%) | +14.22% | +39.42% | +50.60% |
Perf (abs.) | +9,001.76 | +20,440.01 | +24,291.41 |
Beta | - | - | - |
Volatility | 12.69 | 12.81 | 21.52 |
Ø price 5 days | Ø volume 5 days (pcs.) | 72,146.43 HUF (2,293,575) |
Ø price 30 days | Ø volume 30 days (pcs.) | 70,895.54 HUF (3,206,668) |
Ø price 100 days | Ø volume 100 days (pcs.) | 68,118.04 HUF (3,750,684) |
Ø price 250 days | Ø volume 250 days (pcs.) | 62,274.11 HUF (3,938,435) |
YTD High | date | 72,743.00 HUF (2024/07/16) |
YTD Low | date | 60,463.78 HUF (2024/01/02) |
52 Weeks High | date | 72,743.00 HUF (2024/07/16) |
52 Weeks Low | date | 51,709.56 HUF (2023/07/17) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
148.50 | 1.02% 1.50 |
![]() |
24/07/17 09:47:27 |
140 20,790.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,098.00 | 0.92% 10.00 |
![]() |
24/07/17 09:46:34 |
22,902 25,011,346.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,844.00 | 0.57% 16.00 |
![]() |
24/07/17 09:44:50 |
2,352 6,695,276.00 |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
795.00 | 0.25% 2.00 |
![]() |
24/07/17 09:47:34 |
955 753,525.00 |
WABERER'S INTERNATIONAL P... HU0000120720 |
4,070.00 | 0.25% 10.00 |
![]() |
24/07/17 09:43:28 |
555 2,237,720.00 |
ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
4,280.00 | 0.23% 10.00 |
![]() |
24/07/17 09:47:52 |
627 2,683,940.00 |
OTP BANK PLC HU0000061726 |
18,240.00 | 0.22% 40.00 |
![]() |
24/07/17 09:51:42 |
14,159 257,642,835.00 |
CIG PANNONIA LIFE INSURAN... HU0000180112 |
342.00 | 0.00% 0.00 |
|
24/07/17 09:39:06 |
1,362 465,804.00 |
APPENNIN HLDGS HUF100 HU0000102132 |
598.00 | 0.00% 0.00 |
|
24/07/17 09:12:50 |
72 42,914.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,140.00 | 0.00% 0.00 |
|
24/07/16 17:19:59 |
972 3,042,150.00 |
PANNERGY NYRT HU0000089867 |
1,415.00 | 0.00% 0.00 |
|
24/07/17 09:00:05 |
150 212,250.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,790.00 | 0.00% 0.00 |
|
24/07/17 09:48:57 |
7,408 72,416,840.00 |
DELTA TECHNOLOGIES NYRT HU0000151956 |
80.40 | -0.25% -0.20 |
![]() |
24/07/17 09:36:00 |
6,660 538,460.00 |
GRAPHISOFT PARK SE HU0000083696 |
9.60 | -0.52% -0.05 |
![]() |
24/07/17 09:46:25 |
1,384 13,291.00 |
OPUS GLOBAL NYRT HU0000110226 |
438.00 | -0.79% -3.50 |
![]() |
24/07/17 09:15:33 |
8,031 3,519,596.00 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
518.00 | -1.15% -6.00 |
![]() |
24/07/17 09:00:02 |
1 518.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
4,230.00 | -1.17% -50.00 |
![]() |
24/07/17 09:48:45 |
620 2,639,190.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer