2024/06/28 17:20:00 | |
---|---|
Price | |
72,094.79 HUF | |
Difference | 0.84% (601.98) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Instruments in index | 17 |
Type of index | - |
Security type | Index |
Open | 71,492.22 HUF |
High | 72,094.87 HUF |
Low | 71,321.35 HUF |
Close (prev. day) | 71,492.81 HUF |
Trading volume (m) | 2,553,712 |
Volume (pcs) | 14,389,043,353 |
Name | Price | +|- (%) | Trend |
APPENNIN H... | 574.00 | +2.14 | |
DELTA TECH... | 80.20 | +1.26 | |
RICHTER GE... | 9,580.00 | +1.11 | |
MOL HUNGAR... | 2,878.00 | +0.98 | |
OTP BANK P... | 18,325.00 | +0.94 |
Name | Price | +|- (%) | Trend |
BUDAPEST R... | 510.00 | -1.54 | |
MASTERPLAS... | 3,100.00 | -0.64 | |
ANY SECURI... | 4,320.00 | -0.23 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/06/25 | High pressure economy: What have we learned? | ||
2024/06/24 | CNB set to cut rates this week, but by how much? | ||
2024/06/18 | Smaller room for further easing in 2H 2024 | ||
2024/06/18 | Cautious move from MNB but what is next? | ||
2024/06/18 | Time to spend or to save? Households‘ situation af... |
2024/06/28 17:20:00 | |
---|---|
Price | |
72,094.79 HUF | |
Difference | 0.84% (601.98) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 17 |
Open | 71,492.22 HUF |
High | 72,094.87 HUF |
Low | 71,321.35 HUF |
Close (prev. day) | 71,492.81 HUF |
Trading volume (m) | 2,553,712 |
Volume (pcs) | 14,389,043,353 |
6m | 1Y | 3Y | |
Perf (%) | +18.70% | +42.76% | +49.26% |
Perf (abs.) | +11,355.33 | +21,595.34 | +23,793.17 |
Beta | - | - | - |
Volatility | 13.07 | 12.75 | 21.54 |
Ø price 5 days | Ø volume 5 days (pcs.) | 71,124.34 HUF (3,758,387) |
Ø price 30 days | Ø volume 30 days (pcs.) | 69,520.19 HUF (5,058,247) |
Ø price 100 days | Ø volume 100 days (pcs.) | 67,302.69 HUF (3,716,005) |
Ø price 250 days | Ø volume 250 days (pcs.) | 61,253.03 HUF (3,959,631) |
YTD High | date | 72,094.87 HUF (2024/06/28) |
YTD Low | date | 60,463.78 HUF (2024/01/02) |
52 Weeks High | date | 72,094.87 HUF (2024/06/28) |
52 Weeks Low | date | 49,392.72 HUF (2023/07/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
510.00 | -1.54% -8.00 |
|
24/06/28 17:20:00 |
1,415 731,770.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,100.00 | -0.64% -20.00 |
|
24/06/28 17:20:00 |
2,675 8,256,300.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
4,320.00 | -0.23% -10.00 |
|
24/06/28 17:20:00 |
16,247 70,469,310.00 |
GRAPHISOFT PARK SE HU0000083696 |
9.20 | 0.00% 0.00 |
|
24/06/28 17:20:00 |
3,831 35,165.00 |
AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
143.00 | 0.00% 0.00 |
|
24/06/28 17:20:00 |
113,878 16,205,837.00 |
CIG PANNONIA LIFE INSURAN... HU0000180112 |
350.00 | 0.00% 0.00 |
|
24/06/28 17:19:59 |
19,812 6,851,789.00 |
ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
4,200.00 | 0.00% 0.00 |
|
24/06/28 17:19:59 |
3,712 15,600,190.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,044.00 | 0.00% 0.00 |
|
24/06/28 17:20:00 |
447,697 466,965,524.00 |
OPUS GLOBAL NYRT HU0000110226 |
433.50 | 0.23% 1.00 |
|
24/06/28 17:19:59 |
113,570 49,219,117.00 |
PANNERGY NYRT HU0000089867 |
1,410.00 | 0.36% 5.00 |
|
24/06/28 17:19:59 |
2,010 2,826,690.00 |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
785.00 | 0.38% 3.00 |
|
24/06/28 17:19:59 |
11,101 8,704,122.00 |
WABERER'S INTERNATIONAL P... HU0000120720 |
4,010.00 | 0.75% 30.00 |
|
24/06/28 17:19:59 |
6,778 26,883,480.00 |
OTP BANK PLC HU0000061726 |
18,325.00 | 0.94% 170.00 |
|
24/06/28 17:20:00 |
536,953 9,821,901,960.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,878.00 | 0.98% 28.00 |
|
24/06/28 17:20:00 |
636,362 1,827,695,844.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,580.00 | 1.11% 105.00 |
|
24/06/28 17:19:59 |
208,637 1,993,724,550.00 |
DELTA TECHNOLOGIES NYRT HU0000151956 |
80.20 | 1.26% 1.00 |
|
24/06/28 17:19:59 |
349,604 27,839,446.00 |
APPENNIN HLDGS HUF100 HU0000102132 |
574.00 | 2.14% 12.00 |
|
24/06/28 17:20:00 |
79,430 45,132,260.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer