2024/07/17 10:26:25 | |
---|---|
Price | |
72,507.22 HUF | |
Difference | 0.29% (212.56) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Instruments in index | 17 |
Type of index | - |
Security type | Index |
Open | 72,294.84 HUF |
High | 72,543.39 HUF |
Low | 72,280.13 HUF |
Close (prev. day) | 72,294.66 HUF |
Trading volume (m) | 214,009 |
Volume (pcs) | 871,768,382 |
Name | Price | +|- (%) | Trend |
4IG NYILVA... | 797.00 | +0.50 |
![]() |
MOL HUNGAR... | 2,842.00 | +0.50 |
![]() |
OTP BANK P... | 18,280.00 | +0.44 |
![]() |
MAGYAR TEL... | 1,092.00 | +0.37 |
![]() |
WABERER'S ... | 4,070.00 | +0.25 |
![]() |
Name | Price | +|- (%) | Trend |
ANY SECURI... | 4,220.00 | -1.40 |
![]() |
BUDAPEST R... | 518.00 | -1.15 |
![]() |
AUTOWALLIS... | 146.00 | -0.68 |
![]() |
GRAPHISOFT... | 9.60 | -0.52 |
![]() |
DELTA TECH... | 80.40 | -0.25 |
![]() |
Related Futures | 9 |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
Data mix in the week to come |
![]() |
2024/07/09 |
![]() |
Energy prices delivered the pretty figure |
![]() |
2024/07/08 |
![]() |
Central bank meeting in Serbia and June’s inflatio... |
![]() |
2024/07/05 |
![]() |
Industry surprised to the downside |
![]() |
2024/07/05 |
![]() |
From a distance, it is beautiful |
![]() |
2024/07/17 10:26:25 | |
---|---|
Price | |
72,507.22 HUF | |
Difference | 0.29% (212.56) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 17 |
Open | 72,294.84 HUF |
High | 72,543.39 HUF |
Low | 72,280.13 HUF |
Close (prev. day) | 72,294.66 HUF |
Trading volume (m) | 214,009 |
Volume (pcs) | 871,768,382 |
6m | 1Y | 3Y | |
Perf (%) | +14.22% | +39.42% | +50.60% |
Perf (abs.) | +9,001.76 | +20,440.01 | +24,291.41 |
Beta | - | - | - |
Volatility | 12.69 | 12.81 | 21.52 |
Ø price 5 days | Ø volume 5 days (pcs.) | 72,146.43 HUF (2,293,575) |
Ø price 30 days | Ø volume 30 days (pcs.) | 70,895.54 HUF (3,206,668) |
Ø price 100 days | Ø volume 100 days (pcs.) | 68,118.04 HUF (3,750,684) |
Ø price 250 days | Ø volume 250 days (pcs.) | 62,274.11 HUF (3,938,435) |
YTD High | date | 72,743.00 HUF (2024/07/16) |
YTD Low | date | 60,463.78 HUF (2024/01/02) |
52 Weeks High | date | 72,743.00 HUF (2024/07/16) |
52 Weeks Low | date | 51,709.56 HUF (2023/07/17) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
797.00 | 0.50% 4.00 |
![]() |
24/07/17 09:56:11 |
2,055 1,628,435.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,842.00 | 0.50% 14.00 |
![]() |
24/07/17 10:25:29 |
6,655 18,940,980.00 |
OTP BANK PLC HU0000061726 |
18,280.00 | 0.44% 80.00 |
![]() |
24/07/17 10:26:25 |
24,408 444,709,660.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,092.00 | 0.37% 4.00 |
![]() |
24/07/17 10:26:11 |
54,994 60,158,268.00 |
WABERER'S INTERNATIONAL P... HU0000120720 |
4,070.00 | 0.25% 10.00 |
![]() |
24/07/17 09:58:37 |
605 2,441,220.00 |
ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
4,280.00 | 0.23% 10.00 |
![]() |
24/07/17 09:47:52 |
627 2,683,940.00 |
CIG PANNONIA LIFE INSURAN... HU0000180112 |
342.00 | 0.00% 0.00 |
|
24/07/17 09:39:06 |
1,362 465,804.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,140.00 | 0.00% 0.00 |
|
24/07/16 17:19:59 |
972 3,042,150.00 |
APPENNIN HLDGS HUF100 HU0000102132 |
598.00 | 0.00% 0.00 |
|
24/07/17 09:57:50 |
1,172 700,714.00 |
PANNERGY NYRT HU0000089867 |
1,415.00 | 0.00% 0.00 |
|
24/07/17 09:00:05 |
150 212,250.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,790.00 | 0.00% 0.00 |
|
24/07/17 10:23:21 |
13,909 135,988,730.00 |
OPUS GLOBAL NYRT HU0000110226 |
441.00 | -0.11% -0.50 |
![]() |
24/07/17 10:22:44 |
13,048 5,731,607.00 |
DELTA TECHNOLOGIES NYRT HU0000151956 |
80.40 | -0.25% -0.20 |
![]() |
24/07/17 10:15:00 |
20,760 1,676,660.00 |
GRAPHISOFT PARK SE HU0000083696 |
9.60 | -0.52% -0.05 |
![]() |
24/07/17 09:46:25 |
1,384 13,291.00 |
AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
146.00 | -0.68% -1.00 |
![]() |
24/07/17 10:12:38 |
24,140 3,525,290.00 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
518.00 | -1.15% -6.00 |
![]() |
24/07/17 09:00:02 |
1 518.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
4,220.00 | -1.40% -60.00 |
![]() |
24/07/17 10:25:56 |
1,207 5,122,030.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer