| 2024/06/05 17:20:00 | |
|---|---|
| Price | |
| 68,935.50 HUF | |
| Difference | 0.80% (549.95) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 17 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 68,385.10 HUF |
| High | 69,186.43 HUF |
| Low | 68,385.10 HUF |
| Close (prev. day) | 68,385.55 HUF |
| Trading volume (m) | 3,023,291 |
| Volume (pcs) | 10,741,314,329 |
Top 5
| Name | Price | +|- (%) | Trend |
| MAGYAR TEL... | 998.00 | +1.73 |
|
| ALTEO ENER... | 3,600.00 | +1.12 |
|
| GRAPHISOFT... | 9.10 | +1.11 |
|
| PANNERGY N... | 1,415.00 | +0.71 |
|
| BUDAPEST R... | 482.00 | +0.42 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| WABERER'S ... | 3,850.00 | -2.04 |
|
| ANY SECURI... | 4,160.00 | -1.89 |
|
| CIG PANNON... | 353.00 | -1.67 |
|
| RICHTER GE... | 9,360.00 | -1.58 |
|
| DELTA TECH... | 78.80 | -1.25 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/05 |
|
An all-time high figure again |
|
| 2024/06/04 |
|
GDP grew by 1.1% y/y in 1Q24 |
|
| 2024/06/03 |
|
More insights into the key drivers of growth |
|
| 2024/05/29 |
|
CEE Special Report | Prosperity Index. Assessing e... |
|
| 2024/05/27 |
|
GDP in Croatia, flash inflation estimates |
|
| 2024/06/05 17:20:00 | |
|---|---|
| Price | |
| 68,935.50 HUF | |
| Difference | 0.80% (549.95) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 17 |
Market data
| Open | 68,385.10 HUF |
| High | 69,186.43 HUF |
| Low | 68,385.10 HUF |
| Close (prev. day) | 68,385.55 HUF |
| Trading volume (m) | 3,023,291 |
| Volume (pcs) | 10,741,314,329 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.98% | +43.26% | +42.78% |
| Perf (abs.) | +10,503.21 | +20,817.57 | +20,653.36 |
| Beta | - | - | - |
| Volatility | 13.64 | 12.84 | 21.59 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 68,556.32 HUF (4,022,571) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 68,273.78 HUF (5,108,695) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 66,226.67 HUF (3,685,699) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 59,865.06 HUF (3,961,820) |
| YTD High | date | 70,065.49 HUF (2024/05/28) |
| YTD Low | date | 60,463.78 HUF (2024/01/02) |
| 52 Weeks High | date | 70,065.49 HUF (2024/05/28) |
| 52 Weeks Low | date | 47,949.30 HUF (2023/06/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| WABERER'S INTERNATIONAL P... HU0000120720 |
3,850.00 | -2.04% -80.00 |
|
24/06/05 17:20:00 |
2,872 11,093,910.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,360.00 | -1.58% -150.00 |
|
24/06/05 17:19:59 |
280,252 2,609,304,905.00 |
| PANNERGY NYRT HU0000089867 |
1,415.00 | 0.71% 10.00 |
|
24/06/05 17:19:59 |
8,387 11,838,620.00 |
| OTP BANK PLC HU0000061726 |
17,210.00 | 0.06% 10.00 |
|
24/06/05 17:19:59 |
309,697 5,328,587,250.00 |
| OPUS GLOBAL NYRT HU0000110226 |
389.00 | -0.38% -1.50 |
|
24/06/05 17:20:00 |
98,383 38,139,037.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,792.00 | -0.07% -2.00 |
|
24/06/05 17:20:00 |
507,420 1,418,778,602.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,950.00 | -0.67% -20.00 |
|
24/06/05 17:20:00 |
1,938 5,699,750.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
998.00 | 1.73% 17.00 |
|
24/06/05 17:20:00 |
1,084,097 1,078,225,333.00 |
| GRAPHISOFT PARK SE HU0000083696 |
9.10 | 1.11% 0.10 |
|
24/06/05 17:20:00 |
948 8,577.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
78.80 | -1.25% -1.00 |
|
24/06/05 17:19:59 |
464,581 36,514,703.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
353.00 | -1.67% -6.00 |
|
24/06/05 17:20:00 |
6,251 2,243,181.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
482.00 | 0.42% 2.00 |
|
24/06/05 17:19:59 |
1,683 808,641.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
145.00 | -1.02% -1.50 |
|
24/06/05 17:19:59 |
171,452 25,126,149.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
486.00 | 0.00% 0.00 |
|
24/06/05 17:20:00 |
26,199 12,605,908.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
4,160.00 | -1.89% -80.00 |
|
24/06/05 17:20:00 |
30,549 125,344,380.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,600.00 | 1.12% 40.00 |
|
24/06/05 17:20:00 |
5,068 18,243,910.00 |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
795.00 | -0.25% -2.00 |
|
24/06/05 17:20:00 |
23,514 18,751,473.00 |