2024/07/01 09:02:41 | |
---|---|
Price | |
72,057.16 HUF | |
Difference | -0.05% (-37.63) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Instruments in index | 17 |
Type of index | - |
Security type | Index |
Open | 72,093.50 HUF |
High | 72,169.33 HUF |
Low | 71,805.14 HUF |
Close (prev. day) | 72,094.79 HUF |
Trading volume (m) | 116,972 |
Volume (pcs) | 337,421,160 |
Name | Price | +|- (%) | Trend |
MASTERPLAS... | 3,130.00 | +0.97 |
![]() |
4IG NYILVA... | 787.00 | +0.25 |
![]() |
RICHTER GE... | 9,595.00 | +0.16 |
![]() |
Name | Price | +|- (%) | Trend |
ANY SECURI... | 4,290.00 | -0.69 |
![]() |
ALTEO ENER... | 4,180.00 | -0.48 |
![]() |
MAGYAR TEL... | 1,040.00 | -0.38 |
![]() |
OPUS GLOBA... | 433.00 | -0.12 |
![]() |
OTP BANK P... | 18,310.00 | -0.08 |
![]() |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/06/30 |
![]() |
Two more central banks meet this week |
![]() |
2024/06/25 |
![]() |
High pressure economy: What have we learned? |
![]() |
2024/06/24 |
![]() |
CNB set to cut rates this week, but by how much? |
![]() |
2024/06/18 |
![]() |
Smaller room for further easing in 2H 2024 |
![]() |
2024/06/18 |
![]() |
Cautious move from MNB but what is next? |
![]() |
2024/07/01 09:02:41 | |
---|---|
Price | |
72,057.16 HUF | |
Difference | -0.05% (-37.63) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 17 |
Open | 72,093.50 HUF |
High | 72,169.33 HUF |
Low | 71,805.14 HUF |
Close (prev. day) | 72,094.79 HUF |
Trading volume (m) | 116,972 |
Volume (pcs) | 337,421,160 |
6m | 1Y | 3Y | |
Perf (%) | +18.70% | +42.76% | +49.26% |
Perf (abs.) | +11,355.33 | +21,595.34 | +23,793.17 |
Beta | - | - | - |
Volatility | 13.07 | 12.75 | 21.54 |
Ø price 5 days | Ø volume 5 days (pcs.) | 71,124.34 HUF (3,758,387) |
Ø price 30 days | Ø volume 30 days (pcs.) | 69,520.19 HUF (5,058,247) |
Ø price 100 days | Ø volume 100 days (pcs.) | 67,302.69 HUF (3,716,005) |
Ø price 250 days | Ø volume 250 days (pcs.) | 61,253.03 HUF (3,959,631) |
YTD High | date | 72,094.87 HUF (2024/06/28) |
YTD Low | date | 60,463.78 HUF (2024/01/02) |
52 Weeks High | date | 72,094.87 HUF (2024/06/28) |
52 Weeks Low | date | 49,392.72 HUF (2023/07/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
WABERER'S INTERNATIONAL P... HU0000120720 |
4,010.00 | 0.00% 0.00 |
|
24/07/01 09:00:22 |
80 320,800.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,595.00 | 0.16% 15.00 |
![]() |
24/07/01 09:02:18 |
613 5,884,790.00 |
PANNERGY NYRT HU0000089867 |
1,410.00 | 0.36% 5.00 |
![]() |
24/06/28 17:19:59 |
2,010 2,826,690.00 |
OTP BANK PLC HU0000061726 |
18,310.00 | -0.08% -15.00 |
![]() |
24/07/01 09:02:40 |
3,503 64,200,205.00 |
OPUS GLOBAL NYRT HU0000110226 |
433.00 | -0.12% -0.50 |
![]() |
24/07/01 09:02:01 |
26,791 11,623,874.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,876.00 | -0.07% -2.00 |
![]() |
24/07/01 09:02:34 |
4,356 12,540,924.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,130.00 | 0.97% 30.00 |
![]() |
24/07/01 09:01:08 |
50 156,500.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,040.00 | -0.38% -4.00 |
![]() |
24/07/01 09:02:41 |
2,242 2,337,086.00 |
GRAPHISOFT PARK SE HU0000083696 |
9.20 | 0.00% 0.00 |
|
24/06/28 17:20:00 |
3,831 35,165.00 |
DELTA TECHNOLOGIES NYRT HU0000151956 |
80.20 | 0.00% 0.00 |
|
24/07/01 09:00:06 |
12,120 972,024.00 |
CIG PANNONIA LIFE INSURAN... HU0000180112 |
350.00 | 0.00% 0.00 |
|
24/06/28 17:19:59 |
19,812 6,851,789.00 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
510.00 | -1.54% -8.00 |
![]() |
24/06/28 17:20:00 |
1,415 731,770.00 |
AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
143.00 | 0.00% 0.00 |
|
24/07/01 09:00:12 |
523 74,789.00 |
APPENNIN HLDGS HUF100 HU0000102132 |
574.00 | 2.14% 12.00 |
![]() |
24/06/28 17:20:00 |
79,430 45,132,260.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
4,290.00 | -0.69% -30.00 |
![]() |
24/07/01 09:01:09 |
745 3,218,010.00 |
ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
4,180.00 | -0.48% -20.00 |
![]() |
24/07/01 09:00:09 |
50 209,000.00 |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
787.00 | 0.25% 2.00 |
![]() |
24/07/01 09:00:13 |
51 40,137.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer