2024/06/14 17:20:00 | |
---|---|
Price | |
69,536.56 HUF | |
Difference | -0.69% (-486.41) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Instruments in index | 17 |
Type of index | - |
Security type | Index |
Open | 70,023.69 HUF |
High | 70,307.01 HUF |
Low | 69,444.10 HUF |
Close (prev. day) | 70,022.97 HUF |
Trading volume (m) | 3,302,850 |
Volume (pcs) | 9,461,150,511 |
Name | Price | +|- (%) | Trend |
ANY SECURI... | 4,150.00 | +2.47 | |
CIG PANNON... | 359.00 | +2.28 | |
APPENNIN H... | 494.00 | +0.82 | |
BUDAPEST R... | 526.00 | +0.77 | |
ALTEO ENER... | 4,180.00 | +0.48 |
Name | Price | +|- (%) | Trend |
DELTA TECH... | 82.00 | -3.76 | |
PANNERGY N... | 1,410.00 | -1.74 | |
AUTOWALLIS... | 146.50 | -1.68 | |
OTP BANK P... | 17,275.00 | -1.45 | |
MOL HUNGAR... | 2,822.00 | -0.49 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/06/13 | Hungary | Gradual recovery to continue amid persis... | ||
2024/06/12 | CEE | Inflation will remain a key indicator to fol... | ||
2024/06/10 | Inflation slightly increased in May | ||
2024/06/10 | Is Serbia ready to cut? Inflation numbers across C... | ||
2024/06/07 | Winter has not ended yet |
2024/06/14 17:20:00 | |
---|---|
Price | |
69,536.56 HUF | |
Difference | -0.69% (-486.41) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 17 |
Open | 70,023.69 HUF |
High | 70,307.01 HUF |
Low | 69,444.10 HUF |
Close (prev. day) | 70,022.97 HUF |
Trading volume (m) | 3,302,850 |
Volume (pcs) | 9,461,150,511 |
6m | 1Y | 3Y | |
Perf (%) | +14.98% | +39.19% | +41.87% |
Perf (abs.) | +9,060.64 | +19,576.99 | +20,521.32 |
Beta | - | - | - |
Volatility | 13.19 | 12.80 | 21.58 |
Ø price 5 days | Ø volume 5 days (pcs.) | 69,965.67 HUF (4,541,476) |
Ø price 30 days | Ø volume 30 days (pcs.) | 68,931.82 HUF (5,333,779) |
Ø price 100 days | Ø volume 100 days (pcs.) | 66,670.97 HUF (3,678,440) |
Ø price 250 days | Ø volume 250 days (pcs.) | 60,431.83 HUF (3,954,954) |
YTD High | date | 70,697.80 HUF (2024/06/13) |
YTD Low | date | 60,463.78 HUF (2024/01/02) |
52 Weeks High | date | 70,697.80 HUF (2024/06/13) |
52 Weeks Low | date | 49,193.41 HUF (2023/06/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
786.00 | -0.25% -2.00 |
|
24/06/14 17:19:59 |
19,952 15,720,528.00 |
ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
4,180.00 | 0.48% 20.00 |
|
24/06/14 17:20:00 |
8,018 33,390,890.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
4,150.00 | 2.47% 100.00 |
|
24/06/14 17:20:00 |
11,004 45,120,360.00 |
APPENNIN HLDGS HUF100 HU0000102132 |
494.00 | 0.82% 4.00 |
|
24/06/14 17:20:00 |
49,238 24,111,108.00 |
AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
146.50 | -1.68% -2.50 |
|
24/06/14 17:19:59 |
207,081 30,384,670.00 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
526.00 | 0.77% 4.00 |
|
24/06/14 17:20:00 |
9,650 5,048,760.00 |
CIG PANNONIA LIFE INSURAN... HU0000180112 |
359.00 | 2.28% 8.00 |
|
24/06/14 17:19:59 |
4,001 1,417,359.00 |
DELTA TECHNOLOGIES NYRT HU0000151956 |
82.00 | -3.76% -3.20 |
|
24/06/14 17:20:00 |
583,597 48,884,051.00 |
GRAPHISOFT PARK SE HU0000083696 |
9.10 | 0.00% 0.00 |
|
24/06/14 17:19:59 |
51 463.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,030.00 | 0.00% 0.00 |
|
24/06/14 17:20:00 |
504,813 519,425,746.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,920.00 | -0.34% -10.00 |
|
24/06/14 17:20:00 |
1,671 4,904,730.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,822.00 | -0.49% -14.00 |
|
24/06/14 17:20:00 |
596,031 1,679,017,558.00 |
OPUS GLOBAL NYRT HU0000110226 |
428.50 | -0.12% -0.50 |
|
24/06/14 17:20:00 |
861,352 366,338,143.00 |
OTP BANK PLC HU0000061726 |
17,275.00 | -1.45% -255.00 |
|
24/06/14 17:19:59 |
317,441 5,520,210,450.00 |
PANNERGY NYRT HU0000089867 |
1,410.00 | -1.74% -25.00 |
|
24/06/14 17:20:00 |
2,864 4,067,170.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,300.00 | -0.11% -10.00 |
|
24/06/14 17:19:59 |
123,952 1,154,507,475.00 |
WABERER'S INTERNATIONAL P... HU0000120720 |
4,030.00 | 0.00% 0.00 |
|
24/06/14 17:20:00 |
2,134 8,601,050.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer