| 2024/06/06 15:40:47 | |
|---|---|
| Price | |
| 69,518.07 HUF | |
| Difference | 0.85% (582.57) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 17 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 68,935.43 HUF |
| High | 69,739.15 HUF |
| Low | 68,935.43 HUF |
| Close (prev. day) | 68,935.50 HUF |
| Trading volume (m) | 1,780,096 |
| Volume (pcs) | 5,151,062,283 |
Top 5
| Name | Price | +|- (%) | Trend |
| CIG PANNON... | 357.00 | +1.13 |
|
| BUDAPEST R... | 488.00 | +1.24 |
|
| OTP BANK P... | 17,425.00 | +1.25 |
|
| WABERER'S ... | 3,900.00 | +1.30 |
|
| AUTOWALLIS... | 147.00 | +1.38 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ANY SECURI... | 3,990.00 | -4.09 |
|
| GRAPHISOFT... | 8.95 | -1.65 |
|
| DELTA TECH... | 78.00 | -1.02 |
|
| OPUS GLOBA... | 387.50 | -0.39 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/06 |
|
Disappointing figure for April |
|
| 2024/06/05 |
|
An all-time high figure again |
|
| 2024/06/04 |
|
GDP grew by 1.1% y/y in 1Q24 |
|
| 2024/06/03 |
|
More insights into the key drivers of growth |
|
| 2024/05/29 |
|
CEE Special Report | Prosperity Index. Assessing e... |
|
| 2024/06/06 15:40:47 | |
|---|---|
| Price | |
| 69,518.07 HUF | |
| Difference | 0.85% (582.57) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 17 |
Market data
| Open | 68,935.43 HUF |
| High | 69,739.15 HUF |
| Low | 68,935.43 HUF |
| Close (prev. day) | 68,935.50 HUF |
| Trading volume (m) | 1,780,096 |
| Volume (pcs) | 5,151,062,283 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.98% | +43.26% | +42.78% |
| Perf (abs.) | +10,503.21 | +20,817.57 | +20,653.36 |
| Beta | - | - | - |
| Volatility | 13.64 | 12.84 | 21.59 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 68,556.32 HUF (4,022,571) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 68,273.78 HUF (5,108,695) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 66,226.67 HUF (3,685,699) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 59,865.06 HUF (3,961,820) |
| YTD High | date | 70,065.49 HUF (2024/05/28) |
| YTD Low | date | 60,463.78 HUF (2024/01/02) |
| 52 Weeks High | date | 70,065.49 HUF (2024/05/28) |
| 52 Weeks Low | date | 47,949.30 HUF (2023/06/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
797.00 | 0.25% 2.00 |
|
24/06/06 15:14:38 |
10,327 8,257,903.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,600.00 | 0.00% 0.00 |
|
24/06/06 15:35:19 |
2,797 10,090,190.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,990.00 | -4.09% -170.00 |
|
24/06/06 15:22:45 |
21,915 87,582,990.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
487.00 | 0.21% 1.00 |
|
24/06/06 14:07:25 |
54,194 26,643,959.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
147.00 | 1.38% 2.00 |
|
24/06/06 15:07:14 |
64,400 9,453,053.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
488.00 | 1.24% 6.00 |
|
24/06/06 14:37:05 |
962 466,810.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
357.00 | 1.13% 4.00 |
|
24/06/06 14:52:49 |
2,528 903,651.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
78.00 | -1.02% -0.80 |
|
24/06/06 15:16:13 |
386,582 30,205,390.00 |
| GRAPHISOFT PARK SE HU0000083696 |
8.95 | -1.65% -0.15 |
|
24/06/06 15:23:46 |
757 6,809.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,008.00 | 1.00% 10.00 |
|
24/06/06 15:38:39 |
499,168 502,226,901.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,960.00 | 0.34% 10.00 |
|
24/06/06 15:23:51 |
2,633 7,787,840.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,822.00 | 1.07% 30.00 |
|
24/06/06 15:40:14 |
334,223 940,540,700.00 |
| OPUS GLOBAL NYRT HU0000110226 |
390.00 | 0.26% 1.00 |
|
24/06/06 15:38:54 |
106,428 41,301,208.00 |
| OTP BANK PLC HU0000061726 |
17,425.00 | 1.25% 215.00 |
|
24/06/06 15:40:47 |
135,109 2,354,288,390.00 |
| PANNERGY NYRT HU0000089867 |
1,420.00 | 0.35% 5.00 |
|
24/06/06 15:18:52 |
9,411 13,338,590.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,380.00 | 0.21% 20.00 |
|
24/06/06 15:40:33 |
75,137 707,924,150.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
3,900.00 | 1.30% 50.00 |
|
24/06/06 14:38:23 |
4,422 17,336,890.00 |