| 2024/05/23 17:20:00 | |
|---|---|
| Price | |
| 68,319.51 HUF | |
| Difference | 0.53% (362.43) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 17 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 67,957.11 HUF |
| High | 68,692.45 HUF |
| Low | 67,885.21 HUF |
| Close (prev. day) | 67,957.08 HUF |
| Trading volume (m) | 10,677,146 |
| Volume (pcs) | 14,872,121,776 |
Top 5
| Name | Price | +|- (%) | Trend |
| APPENNIN H... | 500.00 | +2.88 |
|
| RICHTER GE... | 9,255.00 | +1.70 |
|
| GRAPHISOFT... | 9.15 | +1.67 |
|
| MAGYAR TEL... | 978.00 | +1.56 |
|
| MASTERPLAS... | 2,920.00 | +1.39 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DELTA TECH... | 87.00 | -7.45 |
|
| WABERER'S ... | 3,960.00 | -2.22 |
|
| MOL HUNGAR... | 3,044.00 | -0.85 |
|
| AUTOWALLIS... | 148.00 | -0.67 |
|
| 4IG NYILVA... | 794.00 | -0.13 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/23 |
|
Corporate Credit Monitor CEE |
|
| 2024/05/21 |
|
End of the monetary easing cycle approaching |
|
| 2024/05/21 |
|
MNB: 50 bps cut for May |
|
| 2024/05/19 |
|
Hungarian central bank to cut rates further |
|
| 2024/05/15 |
|
Corporate Credit Monitor CEE |
|
| 2024/05/23 17:20:00 | |
|---|---|
| Price | |
| 68,319.51 HUF | |
| Difference | 0.53% (362.43) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 17 |
Market data
| Open | 67,957.11 HUF |
| High | 68,692.45 HUF |
| Low | 67,885.21 HUF |
| Close (prev. day) | 67,957.08 HUF |
| Trading volume (m) | 10,677,146 |
| Volume (pcs) | 14,872,121,776 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.89% | +46.95% | +47.25% |
| Perf (abs.) | +11,807.67 | +21,829.05 | +21,922.64 |
| Beta | - | - | - |
| Volatility | 13.03 | 12.65 | 21.55 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 68,217.12 HUF (10,327,217) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 67,543.74 HUF (4,425,840) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 65,618.97 HUF (3,375,089) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 59,102.77 HUF (3,911,265) |
| YTD High | date | 69,581.51 HUF (2024/05/09) |
| YTD Low | date | 60,463.78 HUF (2024/01/02) |
| 52 Weeks High | date | 69,581.51 HUF (2024/05/09) |
| 52 Weeks Low | date | 46,139.63 HUF (2023/05/24) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
794.00 | -0.13% -1.00 |
|
24/05/23 17:20:00 |
26,888 21,423,082.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,950.00 | 0.51% 20.00 |
|
24/05/23 17:19:59 |
8,615 34,204,170.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,920.00 | 0.26% 10.00 |
|
24/05/23 17:20:00 |
8,429 32,997,480.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
500.00 | 2.88% 14.00 |
|
24/05/23 17:20:00 |
338,594 168,077,435.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
148.00 | -0.67% -1.00 |
|
24/05/23 17:20:00 |
207,967 30,874,941.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
494.00 | 0.41% 2.00 |
|
24/05/23 17:19:59 |
1,123 546,900.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
345.00 | 0.00% 0.00 |
|
24/05/23 17:20:00 |
11,110 3,850,650.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
87.00 | -7.45% -7.00 |
|
24/05/23 17:20:00 |
7,529,874 701,586,982.00 |
| GRAPHISOFT PARK SE HU0000083696 |
9.15 | 1.67% 0.15 |
|
24/05/23 17:19:59 |
1,917 17,443.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
978.00 | 1.56% 15.00 |
|
24/05/23 17:20:00 |
462,514 448,921,269.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,920.00 | 1.39% 40.00 |
|
24/05/23 17:20:00 |
5,294 15,588,580.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,044.00 | -0.85% -26.00 |
|
24/05/23 17:20:00 |
1,130,475 3,458,024,634.00 |
| OPUS GLOBAL NYRT HU0000110226 |
377.00 | 0.00% 0.00 |
|
24/05/23 17:19:59 |
218,494 82,413,136.00 |
| OTP BANK PLC HU0000061726 |
18,010.00 | 0.73% 130.00 |
|
24/05/23 17:20:00 |
366,846 6,606,713,925.00 |
| PANNERGY NYRT HU0000089867 |
1,380.00 | 0.36% 5.00 |
|
24/05/23 17:20:00 |
856 1,191,830.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,255.00 | 1.70% 155.00 |
|
24/05/23 17:19:59 |
351,850 3,240,563,890.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
3,960.00 | -2.22% -90.00 |
|
24/05/23 17:19:59 |
6,300 25,125,430.00 |