| 2024/06/06 14:26:00 | |
|---|---|
| Price | |
| 69,703.58 HUF | |
| Difference | 1.11% (768.08) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 17 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 68,935.43 HUF |
| High | 69,739.15 HUF |
| Low | 68,935.43 HUF |
| Close (prev. day) | 68,935.50 HUF |
| Trading volume (m) | 1,445,473 |
| Volume (pcs) | 3,795,117,912 |
Top 5
| Name | Price | +|- (%) | Trend |
| OPUS GLOBA... | 387.00 | +277.67 |
|
| APPENNIN H... | 487.00 | +226.17 |
|
| ANY SECURI... | 3,990.00 | +146.15 |
|
| MAGYAR TEL... | 1,010.00 | +142.82 |
|
| DELTA TECH... | 78.00 | +127.09 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ANY SECURI... | 3,990.00 | -4.09 |
|
| GRAPHISOFT... | 9.00 | -1.10 |
|
| DELTA TECH... | 78.00 | -1.02 |
|
| MASTERPLAS... | 2,930.00 | -0.68 |
|
| OPUS GLOBA... | 387.00 | -0.51 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/06 |
|
Disappointing figure for April |
|
| 2024/06/05 |
|
An all-time high figure again |
|
| 2024/06/04 |
|
GDP grew by 1.1% y/y in 1Q24 |
|
| 2024/06/03 |
|
More insights into the key drivers of growth |
|
| 2024/05/29 |
|
CEE Special Report | Prosperity Index. Assessing e... |
|
| 2024/06/06 14:26:00 | |
|---|---|
| Price | |
| 69,703.58 HUF | |
| Difference | 1.11% (768.08) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 17 |
Market data
| Open | 68,935.43 HUF |
| High | 69,739.15 HUF |
| Low | 68,935.43 HUF |
| Close (prev. day) | 68,935.50 HUF |
| Trading volume (m) | 1,445,473 |
| Volume (pcs) | 3,795,117,912 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.98% | +43.26% | +42.78% |
| Perf (abs.) | +10,503.21 | +20,817.57 | +20,653.36 |
| Beta | - | - | - |
| Volatility | 13.64 | 12.84 | 21.59 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 68,556.32 HUF (4,022,571) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 68,273.78 HUF (5,108,695) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 66,226.67 HUF (3,685,699) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 59,865.06 HUF (3,961,820) |
| YTD High | date | 70,065.49 HUF (2024/05/28) |
| YTD Low | date | 60,463.78 HUF (2024/01/02) |
| 52 Weeks High | date | 70,065.49 HUF (2024/05/28) |
| 52 Weeks Low | date | 47,949.30 HUF (2023/06/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
798.00 | 0.38% 3.00 |
|
24/06/06 14:24:44 |
10,135 8,104,874.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,610.00 | 0.28% 10.00 |
|
24/06/06 14:25:50 |
2,560 9,233,240.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,990.00 | -4.09% -170.00 |
|
24/06/06 14:23:08 |
20,425 81,647,810.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
487.00 | 0.21% 1.00 |
|
24/06/06 14:07:25 |
54,194 26,643,959.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
146.00 | 0.69% 1.00 |
|
24/06/06 14:09:37 |
42,000 6,139,772.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
485.00 | 0.62% 3.00 |
|
24/06/06 13:51:44 |
785 380,545.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
357.00 | 1.13% 4.00 |
|
24/06/06 14:05:44 |
2,236 799,407.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
78.00 | -1.02% -0.80 |
|
24/06/06 14:24:41 |
333,122 26,022,810.00 |
| GRAPHISOFT PARK SE HU0000083696 |
9.00 | -1.10% -0.10 |
|
24/06/06 14:13:30 |
577 5,194.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,010.00 | 1.20% 12.00 |
|
24/06/06 14:24:25 |
381,226 383,268,005.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,930.00 | -0.68% -20.00 |
|
24/06/06 11:41:05 |
1,828 5,407,580.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,824.00 | 1.15% 32.00 |
|
24/06/06 14:23:24 |
209,322 587,935,612.00 |
| OPUS GLOBAL NYRT HU0000110226 |
387.00 | -0.51% -2.00 |
|
24/06/06 14:19:16 |
87,198 33,844,567.00 |
| OTP BANK PLC HU0000061726 |
17,475.00 | 1.54% 265.00 |
|
24/06/06 14:25:14 |
93,128 1,621,770,545.00 |
| PANNERGY NYRT HU0000089867 |
1,420.00 | 0.35% 5.00 |
|
24/06/06 14:17:12 |
9,281 13,153,990.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,445.00 | 0.91% 85.00 |
|
24/06/06 14:25:52 |
57,090 538,088,160.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
3,850.00 | 0.00% 0.00 |
|
24/06/06 14:19:43 |
3,907 15,328,390.00 |