| 2024/06/28 17:20:00 | |
|---|---|
| Price | |
| 72,094.79 HUF | |
| Difference | 0.84% (601.98) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 17 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 71,492.22 HUF |
| High | 72,094.87 HUF |
| Low | 71,321.35 HUF |
| Close (prev. day) | 71,492.81 HUF |
| Trading volume (m) | 2,553,712 |
| Volume (pcs) | 14,389,043,353 |
Top 5
| Name | Price | +|- (%) | Trend |
| APPENNIN H... | 574.00 | +13.44 |
|
| DELTA TECH... | 80.20 | +4.97 |
|
| OTP BANK P... | 18,325.00 | +3.88 |
|
| RICHTER GE... | 9,580.00 | +3.01 |
|
| ALTEO ENER... | 4,200.00 | +2.69 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BUDAPEST R... | 510.00 | -1.54 |
|
| MASTERPLAS... | 3,100.00 | -0.64 |
|
| ANY SECURI... | 4,320.00 | -0.23 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/25 |
|
High pressure economy: What have we learned? |
|
| 2024/06/24 |
|
CNB set to cut rates this week, but by how much? |
|
| 2024/06/18 |
|
Smaller room for further easing in 2H 2024 |
|
| 2024/06/18 |
|
Cautious move from MNB but what is next? |
|
| 2024/06/18 |
|
Time to spend or to save? Households‘ situation af... |
|
| 2024/06/28 17:20:00 | |
|---|---|
| Price | |
| 72,094.79 HUF | |
| Difference | 0.84% (601.98) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 17 |
Market data
| Open | 71,492.22 HUF |
| High | 72,094.87 HUF |
| Low | 71,321.35 HUF |
| Close (prev. day) | 71,492.81 HUF |
| Trading volume (m) | 2,553,712 |
| Volume (pcs) | 14,389,043,353 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.70% | +42.76% | +49.26% |
| Perf (abs.) | +11,355.33 | +21,595.34 | +23,793.17 |
| Beta | - | - | - |
| Volatility | 13.07 | 12.75 | 21.54 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 71,124.34 HUF (3,758,387) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 69,520.19 HUF (5,058,247) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 67,302.69 HUF (3,716,005) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 61,253.03 HUF (3,959,631) |
| YTD High | date | 72,094.87 HUF (2024/06/28) |
| YTD Low | date | 60,463.78 HUF (2024/01/02) |
| 52 Weeks High | date | 72,094.87 HUF (2024/06/28) |
| 52 Weeks Low | date | 49,392.72 HUF (2023/07/07) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
785.00 | 0.38% 3.00 |
|
24/06/28 17:19:59 |
11,101 8,704,122.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
4,200.00 | 0.00% 0.00 |
|
24/06/28 17:19:59 |
3,712 15,600,190.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
4,320.00 | -0.23% -10.00 |
|
24/06/28 17:20:00 |
16,247 70,469,310.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
574.00 | 2.14% 12.00 |
|
24/06/28 17:20:00 |
79,430 45,132,260.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
143.00 | 0.00% 0.00 |
|
24/06/28 17:20:00 |
113,878 16,205,837.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
510.00 | -1.54% -8.00 |
|
24/06/28 17:20:00 |
1,415 731,770.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
350.00 | 0.00% 0.00 |
|
24/06/28 17:19:59 |
19,812 6,851,789.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
80.20 | 1.26% 1.00 |
|
24/06/28 17:19:59 |
349,604 27,839,446.00 |
| GRAPHISOFT PARK SE HU0000083696 |
9.20 | 0.00% 0.00 |
|
24/06/28 17:20:00 |
3,831 35,165.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,044.00 | 0.00% 0.00 |
|
24/06/28 17:20:00 |
447,697 466,965,524.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,100.00 | -0.64% -20.00 |
|
24/06/28 17:20:00 |
2,675 8,256,300.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,878.00 | 0.98% 28.00 |
|
24/06/28 17:20:00 |
636,362 1,827,695,844.00 |
| OPUS GLOBAL NYRT HU0000110226 |
433.50 | 0.23% 1.00 |
|
24/06/28 17:19:59 |
113,570 49,219,117.00 |
| OTP BANK PLC HU0000061726 |
18,325.00 | 0.94% 170.00 |
|
24/06/28 17:20:00 |
536,953 9,821,901,960.00 |
| PANNERGY NYRT HU0000089867 |
1,410.00 | 0.36% 5.00 |
|
24/06/28 17:19:59 |
2,010 2,826,690.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,580.00 | 1.11% 105.00 |
|
24/06/28 17:19:59 |
208,637 1,993,724,550.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
4,010.00 | 0.75% 30.00 |
|
24/06/28 17:19:59 |
6,778 26,883,480.00 |