| 2024/06/25 17:20:00 | |
|---|---|
| Price | |
| 70,647.04 HUF | |
| Difference | 0.39% (273.41) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 17 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 70,373.01 HUF |
| High | 70,648.40 HUF |
| Low | 70,184.27 HUF |
| Close (prev. day) | 70,373.63 HUF |
| Trading volume (m) | 5,072,329 |
| Volume (pcs) | 11,472,537,654 |
Top 5
| Name | Price | +|- (%) | Trend |
| APPENNIN H... | 572.00 | +16.02 |
|
| MASTERPLAS... | 3,160.00 | +7.12 |
|
| RICHTER GE... | 9,465.00 | +1.50 |
|
| MOL HUNGAR... | 2,856.00 | +1.49 |
|
| ANY SECURI... | 4,310.00 | +1.41 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| WABERER'S ... | 3,950.00 | -2.47 |
|
| MAGYAR TEL... | 1,024.00 | -2.10 |
|
| AUTOWALLIS... | 143.00 | -1.72 |
|
| CIG PANNON... | 350.00 | -1.41 |
|
| MASTERPLAS... | 3,160.00 | -0.94 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/25 |
|
High pressure economy: What have we learned? |
|
| 2024/06/24 |
|
CNB set to cut rates this week, but by how much? |
|
| 2024/06/18 |
|
Smaller room for further easing in 2H 2024 |
|
| 2024/06/18 |
|
Cautious move from MNB but what is next? |
|
| 2024/06/18 |
|
Time to spend or to save? Households‘ situation af... |
|
| 2024/06/25 17:20:00 | |
|---|---|
| Price | |
| 70,647.04 HUF | |
| Difference | 0.39% (273.41) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 17 |
Market data
| Open | 70,373.01 HUF |
| High | 70,648.40 HUF |
| Low | 70,184.27 HUF |
| Close (prev. day) | 70,373.63 HUF |
| Trading volume (m) | 5,072,329 |
| Volume (pcs) | 11,472,537,654 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.17% | +40.15% | +45.78% |
| Perf (abs.) | +10,352.64 | +20,239.18 | +22,185.57 |
| Beta | - | - | - |
| Volatility | 13.09 | 12.74 | 21.57 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 70,277.63 HUF (4,266,858) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 69,246.58 HUF (5,376,139) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 67,103.24 HUF (3,694,968) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 60,999.08 HUF (3,975,879) |
| YTD High | date | 70,697.80 HUF (2024/06/13) |
| YTD Low | date | 60,463.78 HUF (2024/01/02) |
| 52 Weeks High | date | 70,697.80 HUF (2024/06/13) |
| 52 Weeks Low | date | 49,392.72 HUF (2023/07/07) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
783.00 | -0.38% -3.00 |
|
24/06/25 17:20:00 |
10,579 8,294,047.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
4,200.00 | 0.00% 0.00 |
|
24/06/25 17:20:00 |
10,184 42,867,070.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
4,310.00 | 0.00% 0.00 |
|
24/06/25 17:19:59 |
7,566 32,519,310.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
572.00 | 1.06% 6.00 |
|
24/06/25 17:20:00 |
346,532 198,989,392.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
143.00 | -1.72% -2.50 |
|
24/06/25 17:19:59 |
536,645 76,415,118.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
516.00 | 0.00% 0.00 |
|
24/06/25 17:20:00 |
4,036 2,077,892.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
350.00 | -1.41% -5.00 |
|
24/06/25 17:20:00 |
8,824 3,094,655.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
75.20 | -0.27% -0.20 |
|
24/06/25 17:20:00 |
531,645 39,603,732.00 |
| GRAPHISOFT PARK SE HU0000083696 |
9.15 | 0.00% 0.00 |
|
24/06/25 17:19:59 |
9,800 89,794.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,024.00 | -2.10% -22.00 |
|
24/06/25 17:19:59 |
2,438,484 2,498,143,194.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,160.00 | -0.94% -30.00 |
|
24/06/25 17:19:59 |
1,284 4,061,730.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,856.00 | -0.14% -4.00 |
|
24/06/25 17:19:59 |
486,418 1,386,329,266.00 |
| OPUS GLOBAL NYRT HU0000110226 |
425.00 | 0.12% 0.50 |
|
24/06/25 17:20:00 |
182,532 77,236,569.00 |
| OTP BANK PLC HU0000061726 |
17,690.00 | 0.51% 90.00 |
|
24/06/25 17:20:00 |
302,947 5,355,848,310.00 |
| PANNERGY NYRT HU0000089867 |
1,395.00 | 0.36% 5.00 |
|
24/06/25 17:20:00 |
195 271,450.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,465.00 | 1.94% 180.00 |
|
24/06/25 17:20:00 |
178,968 1,685,201,185.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
3,950.00 | -2.47% -100.00 |
|
24/06/25 17:19:59 |
15,690 61,494,940.00 |