2024/06/28 17:20:00 | |
---|---|
Price | |
72,094.79 HUF | |
Difference | 0.84% (601.98) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Instruments in index | 17 |
Type of index | - |
Security type | Index |
Open | 71,492.22 HUF |
High | 72,094.87 HUF |
Low | 71,321.35 HUF |
Close (prev. day) | 71,492.81 HUF |
Trading volume (m) | 2,553,712 |
Volume (pcs) | 14,389,043,353 |
Name | Price | +|- (%) | Trend |
APPENNIN H... | 574.00 | +18.11 | |
OPUS GLOBA... | 433.50 | +12.31 | |
BUDAPEST R... | 510.00 | +8.51 | |
MAGYAR TEL... | 1,044.00 | +5.56 | |
MASTERPLAS... | 3,100.00 | +4.73 |
Name | Price | +|- (%) | Trend |
ANY SECURI... | 4,320.00 | -0.23 | |
BUDAPEST R... | 510.00 | -1.54 | |
MASTERPLAS... | 3,100.00 | -0.64 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/06/25 | High pressure economy: What have we learned? | ||
2024/06/24 | CNB set to cut rates this week, but by how much? | ||
2024/06/18 | Smaller room for further easing in 2H 2024 | ||
2024/06/18 | Cautious move from MNB but what is next? | ||
2024/06/18 | Time to spend or to save? Households‘ situation af... |
2024/06/28 17:20:00 | |
---|---|
Price | |
72,094.79 HUF | |
Difference | 0.84% (601.98) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 17 |
Open | 71,492.22 HUF |
High | 72,094.87 HUF |
Low | 71,321.35 HUF |
Close (prev. day) | 71,492.81 HUF |
Trading volume (m) | 2,553,712 |
Volume (pcs) | 14,389,043,353 |
6m | 1Y | 3Y | |
Perf (%) | +18.70% | +42.76% | +49.26% |
Perf (abs.) | +11,355.33 | +21,595.34 | +23,793.17 |
Beta | - | - | - |
Volatility | 13.07 | 12.75 | 21.54 |
Ø price 5 days | Ø volume 5 days (pcs.) | 71,124.34 HUF (3,758,387) |
Ø price 30 days | Ø volume 30 days (pcs.) | 69,520.19 HUF (5,058,247) |
Ø price 100 days | Ø volume 100 days (pcs.) | 67,302.69 HUF (3,716,005) |
Ø price 250 days | Ø volume 250 days (pcs.) | 61,253.03 HUF (3,959,631) |
YTD High | date | 72,094.87 HUF (2024/06/28) |
YTD Low | date | 60,463.78 HUF (2024/01/02) |
52 Weeks High | date | 72,094.87 HUF (2024/06/28) |
52 Weeks Low | date | 49,392.72 HUF (2023/07/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
785.00 | 0.38% 3.00 |
|
24/06/28 17:19:59 |
11,101 8,704,122.00 |
ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
4,200.00 | 0.00% 0.00 |
|
24/06/28 17:19:59 |
3,712 15,600,190.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
4,320.00 | -0.23% -10.00 |
|
24/06/28 17:20:00 |
16,247 70,469,310.00 |
APPENNIN HLDGS HUF100 HU0000102132 |
574.00 | 2.14% 12.00 |
|
24/06/28 17:20:00 |
79,430 45,132,260.00 |
AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
143.00 | 0.00% 0.00 |
|
24/06/28 17:20:00 |
113,878 16,205,837.00 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
510.00 | -1.54% -8.00 |
|
24/06/28 17:20:00 |
1,415 731,770.00 |
CIG PANNONIA LIFE INSURAN... HU0000180112 |
350.00 | 0.00% 0.00 |
|
24/06/28 17:19:59 |
19,812 6,851,789.00 |
DELTA TECHNOLOGIES NYRT HU0000151956 |
80.20 | 1.26% 1.00 |
|
24/06/28 17:19:59 |
349,604 27,839,446.00 |
GRAPHISOFT PARK SE HU0000083696 |
9.20 | 0.00% 0.00 |
|
24/06/28 17:20:00 |
3,831 35,165.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,044.00 | 0.00% 0.00 |
|
24/06/28 17:20:00 |
447,697 466,965,524.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,100.00 | -0.64% -20.00 |
|
24/06/28 17:20:00 |
2,675 8,256,300.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,878.00 | 0.98% 28.00 |
|
24/06/28 17:20:00 |
636,362 1,827,695,844.00 |
OPUS GLOBAL NYRT HU0000110226 |
433.50 | 0.23% 1.00 |
|
24/06/28 17:19:59 |
113,570 49,219,117.00 |
OTP BANK PLC HU0000061726 |
18,325.00 | 0.94% 170.00 |
|
24/06/28 17:20:00 |
536,953 9,821,901,960.00 |
PANNERGY NYRT HU0000089867 |
1,410.00 | 0.36% 5.00 |
|
24/06/28 17:19:59 |
2,010 2,826,690.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,580.00 | 1.11% 105.00 |
|
24/06/28 17:19:59 |
208,637 1,993,724,550.00 |
WABERER'S INTERNATIONAL P... HU0000120720 |
4,010.00 | 0.75% 30.00 |
|
24/06/28 17:19:59 |
6,778 26,883,480.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer