2024/07/11 17:20:00 | |
---|---|
Price | |
6,566.67 HUF | |
Difference | 0.18% (11.81) |
ISIN | HU0005060228 |
Symbol | - |
Country | Hungary |
Instruments in index | 16 |
Type of index | - |
Security type | Index |
Open | 6,556.57 HUF |
High | 6,569.74 HUF |
Low | 6,505.86 HUF |
Close (prev. day) | 6,554.86 HUF |
Trading volume (m) | 1,741,705 |
Volume (pcs) | 527,468,745 |
Name | Price | +|- (%) | Trend |
DELTA TECH... | 81.80 | +5.68 |
![]() |
GRAPHISOFT... | 9.70 | +2.65 |
![]() |
DUNA HOUSE... | 860.00 | +1.65 |
![]() |
ALTEO ENER... | 4,250.00 | +1.19 |
![]() |
MASTERPLAS... | 3,090.00 | +0.98 |
![]() |
Name | Price | +|- (%) | Trend |
4IG NYILVA... | 792.00 | -0.75 |
![]() |
AKKO INVES... | 280.00 | -0.36 |
![]() |
ANY SECURI... | 4,020.00 | -2.43 |
![]() |
BUDAPEST R... | 510.00 | -0.78 |
![]() |
WABERER'S ... | 4,070.00 | -0.49 |
![]() |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/07/09 |
![]() |
Energy prices delivered the pretty figure |
![]() |
2024/07/08 |
![]() |
Central bank meeting in Serbia and June’s inflatio... |
![]() |
2024/07/05 |
![]() |
Industry surprised to the downside |
![]() |
2024/07/05 |
![]() |
From a distance, it is beautiful |
![]() |
2024/07/05 |
![]() |
Moderate increase in retail sales |
![]() |
2024/07/11 17:20:00 | |
---|---|
Price | |
6,566.67 HUF | |
Difference | 0.18% (11.81) |
ISIN | HU0005060228 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 16 |
Open | 6,556.57 HUF |
High | 6,569.74 HUF |
Low | 6,505.86 HUF |
Close (prev. day) | 6,554.86 HUF |
Trading volume (m) | 1,741,705 |
Volume (pcs) | 527,468,745 |
6m | 1Y | 3Y | |
Perf (%) | +19.94% | +79.28% | +70.92% |
Perf (abs.) | +1,091.57 | +2,903.83 | +2,724.71 |
Beta | - | - | - |
Volatility | 8.70 | 18.77 | 17.78 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6,557.55 HUF (974,467) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6,412.37 HUF (1,659,405) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6,107.93 HUF (2,134,870) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,406.49 HUF (2,665,991) |
YTD High | date | 6,577.55 HUF (2024/07/08) |
YTD Low | date | 5,280.57 HUF (2024/01/02) |
52 Weeks High | date | 6,577.55 HUF (2024/07/08) |
52 Weeks Low | date | 3,597.78 HUF (2023/07/14) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
792.00 | -0.75% -6.00 |
![]() |
24/07/11 17:20:00 |
14,322 11,399,980.00 |
AKKO INVEST PLC. HUF25 (P... HU0000170824 |
280.00 | -0.36% -1.00 |
![]() |
24/07/11 17:20:00 |
10,619 2,956,372.00 |
ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
4,250.00 | 1.19% 50.00 |
![]() |
24/07/11 17:19:59 |
753 3,179,220.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
4,020.00 | -2.43% -100.00 |
![]() |
24/07/11 17:20:00 |
23,707 95,544,620.00 |
APPENNIN HLDGS HUF100 HU0000102132 |
584.00 | 0.69% 4.00 |
![]() |
24/07/11 17:19:59 |
24,598 14,368,716.00 |
AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
146.50 | -0.34% -0.50 |
![]() |
24/07/11 17:20:00 |
57,349 8,396,921.00 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
510.00 | -0.78% -4.00 |
![]() |
24/07/11 17:19:59 |
2,795 1,447,548.00 |
CIG PANNONIA LIFE INSURAN... HU0000180112 |
338.00 | 0.00% 0.00 |
|
24/07/11 17:19:59 |
7,524 2,510,412.00 |
DELTA TECHNOLOGIES NYRT HU0000151956 |
81.80 | 5.68% 4.40 |
![]() |
24/07/11 17:19:59 |
964,687 77,323,124.00 |
DUNA HOUSE HOLDING PUB HU... HU0000177613 |
860.00 | 1.65% 14.00 |
![]() |
24/07/11 17:20:00 |
22,180 18,848,702.00 |
GRAPHISOFT PARK SE HU0000083696 |
9.70 | 2.65% 0.25 |
![]() |
24/07/11 17:20:00 |
5,949 57,157.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,090.00 | 0.98% 30.00 |
![]() |
24/07/11 17:20:00 |
358 1,100,560.00 |
OPUS GLOBAL NYRT HU0000110226 |
444.00 | 0.45% 2.00 |
![]() |
24/07/11 17:20:00 |
594,592 262,161,518.00 |
PANNERGY NYRT HU0000089867 |
1,420.00 | 0.35% 5.00 |
![]() |
24/07/11 17:19:59 |
7,625 10,850,170.00 |
RABA JARMUIPARI HOLDING N... HU0000073457 |
1,310.00 | 0.38% 5.00 |
![]() |
24/07/11 17:20:00 |
495 644,115.00 |
WABERER'S INTERNATIONAL P... HU0000120720 |
4,070.00 | -0.49% -20.00 |
![]() |
24/07/11 17:20:00 |
4,152 16,679,610.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer