2024/08/07 17:20:00 | |
---|---|
Price | |
6,553.39 HUF | |
Difference | 0.77% (50.13) |
ISIN | HU0005060228 |
Symbol | - |
Country | Hungary |
Instruments in index | 16 |
Type of index | - |
Security type | Index |
Open | 6,503.04 HUF |
High | 6,556.23 HUF |
Low | 6,503.04 HUF |
Close (prev. day) | 6,503.26 HUF |
Trading volume (m) | 771,753 |
Volume (pcs) | 316,836,004 |
Name | Price | +|- (%) | Trend |
APPENNIN H... | 580.00 | +181.55 |
![]() |
ANY SECURI... | 4,220.00 | +166.25 |
![]() |
DELTA TECH... | 74.00 | +83.17 |
![]() |
WABERER'S ... | 4,040.00 | +81.98 |
![]() |
OPUS GLOBA... | 419.00 | +76.42 |
![]() |
Name | Price | +|- (%) | Trend |
AKKO INVES... | 261.00 | -3.33 |
![]() |
MASTERPLAS... | 2,960.00 | -1.00 |
![]() |
BUDAPEST R... | 495.00 | -1.00 |
![]() |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/08/07 |
![]() |
Industry rose on monthly level in June |
![]() |
2024/08/06 |
![]() |
Subdued retail sales activity in June |
![]() |
2024/08/05 |
![]() |
Central banks in Romania and Serbia to cut rates |
![]() |
2024/07/30 |
![]() |
The economy shrank in the second quarter |
![]() |
2024/07/30 |
![]() |
Huge negative surprise for the second quarter |
![]() |
2024/08/07 17:20:00 | |
---|---|
Price | |
6,553.39 HUF | |
Difference | 0.77% (50.13) |
ISIN | HU0005060228 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 16 |
Open | 6,503.04 HUF |
High | 6,556.23 HUF |
Low | 6,503.04 HUF |
Close (prev. day) | 6,503.26 HUF |
Trading volume (m) | 771,753 |
Volume (pcs) | 316,836,004 |
6m | 1Y | 3Y | |
Perf (%) | +16.40% | +59.67% | +66.29% |
Perf (abs.) | +923.45 | +2,449.09 | +2,612.55 |
Beta | - | - | - |
Volatility | 9.85 | 18.21 | 17.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6,591.96 HUF (1,922,056) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6,619.55 HUF (1,089,530) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6,285.36 HUF (1,945,061) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,617.52 HUF (2,514,261) |
YTD High | date | 6,791.05 HUF (2024/07/30) |
YTD Low | date | 5,280.57 HUF (2024/01/02) |
52 Weeks High | date | 6,791.05 HUF (2024/07/30) |
52 Weeks Low | date | 4,103.94 HUF (2023/08/08) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
773.00 | 0.26% 2.00 |
![]() |
24/08/07 17:19:59 |
5,552 4,297,252.00 |
AKKO INVEST PLC. HUF25 (P... HU0000170824 |
261.00 | -3.33% -9.00 |
![]() |
24/08/07 17:20:00 |
9,750 2,540,389.00 |
ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
4,550.00 | 4.60% 200.00 |
![]() |
24/08/07 17:19:59 |
4,332 19,341,740.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
4,220.00 | 0.48% 20.00 |
![]() |
24/08/07 17:20:00 |
1,954 8,194,200.00 |
APPENNIN HLDGS HUF100 HU0000102132 |
580.00 | 1.40% 8.00 |
![]() |
24/08/07 17:19:59 |
93,697 53,999,150.00 |
AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
143.50 | 1.06% 1.50 |
![]() |
24/08/07 17:19:59 |
35,182 5,013,860.00 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
495.00 | -1.00% -5.00 |
![]() |
24/08/07 17:20:00 |
5,869 2,933,955.00 |
CIG PANNONIA LIFE INSURAN... HU0000180112 |
330.00 | 3.13% 10.00 |
![]() |
24/08/07 17:19:59 |
9,338 3,078,509.00 |
DELTA TECHNOLOGIES NYRT HU0000151956 |
74.00 | 1.37% 1.00 |
![]() |
24/08/07 17:19:59 |
139,140 10,198,311.00 |
DUNA HOUSE HOLDING PUB HU... HU0000177613 |
880.00 | 1.62% 14.00 |
![]() |
24/08/07 17:19:59 |
6,139 5,404,408.00 |
GRAPHISOFT PARK SE HU0000083696 |
10.20 | 0.00% 0.00 |
|
24/08/07 17:19:59 |
35 359.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,960.00 | -1.00% -30.00 |
![]() |
24/08/07 17:20:00 |
1,156 3,437,340.00 |
OPUS GLOBAL NYRT HU0000110226 |
419.00 | 0.12% 0.50 |
![]() |
24/08/07 17:20:00 |
454,474 189,415,182.00 |
PANNERGY NYRT HU0000089867 |
1,415.00 | 1.07% 15.00 |
![]() |
24/08/07 17:20:00 |
4,221 5,910,720.00 |
RABA JARMUIPARI HOLDING N... HU0000073457 |
1,355.00 | 1.12% 15.00 |
![]() |
24/08/07 17:19:59 |
219 291,380.00 |
WABERER'S INTERNATIONAL P... HU0000120720 |
4,040.00 | 1.25% 50.00 |
![]() |
24/08/07 17:19:59 |
695 2,779,250.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer