| 2024/07/11 17:20:00 | |
|---|---|
| Price | |
| 6,566.67 HUF | |
| Difference | 0.18% (11.81) |
General attributes
| ISIN | HU0005060228 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 16 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 6,556.57 HUF |
| High | 6,569.74 HUF |
| Low | 6,505.86 HUF |
| Close (prev. day) | 6,554.86 HUF |
| Trading volume (m) | 1,741,705 |
| Volume (pcs) | 527,468,745 |
Top 5
| Name | Price | +|- (%) | Trend |
| DELTA TECH... | 81.80 | +5.68 |
|
| GRAPHISOFT... | 9.70 | +2.65 |
|
| DUNA HOUSE... | 860.00 | +1.65 |
|
| ALTEO ENER... | 4,250.00 | +1.19 |
|
| MASTERPLAS... | 3,090.00 | +0.98 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ANY SECURI... | 4,020.00 | -2.43 |
|
| BUDAPEST R... | 510.00 | -0.78 |
|
| 4IG NYILVA... | 792.00 | -0.75 |
|
| WABERER'S ... | 4,070.00 | -0.49 |
|
| AKKO INVES... | 280.00 | -0.36 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/09 |
|
Energy prices delivered the pretty figure |
|
| 2024/07/08 |
|
Central bank meeting in Serbia and June’s inflatio... |
|
| 2024/07/05 |
|
Industry surprised to the downside |
|
| 2024/07/05 |
|
From a distance, it is beautiful |
|
| 2024/07/05 |
|
Moderate increase in retail sales |
|
| 2024/07/11 17:20:00 | |
|---|---|
| Price | |
| 6,566.67 HUF | |
| Difference | 0.18% (11.81) |
General attributes
| ISIN | HU0005060228 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 16 |
Market data
| Open | 6,556.57 HUF |
| High | 6,569.74 HUF |
| Low | 6,505.86 HUF |
| Close (prev. day) | 6,554.86 HUF |
| Trading volume (m) | 1,741,705 |
| Volume (pcs) | 527,468,745 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.94% | +79.28% | +70.92% |
| Perf (abs.) | +1,091.57 | +2,903.83 | +2,724.71 |
| Beta | - | - | - |
| Volatility | 8.70 | 18.77 | 17.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6,557.55 HUF (974,467) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6,412.37 HUF (1,659,405) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6,107.93 HUF (2,134,870) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,406.49 HUF (2,665,991) |
| YTD High | date | 6,577.55 HUF (2024/07/08) |
| YTD Low | date | 5,280.57 HUF (2024/01/02) |
| 52 Weeks High | date | 6,577.55 HUF (2024/07/08) |
| 52 Weeks Low | date | 3,597.78 HUF (2023/07/14) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ANY SECURITY PRINTING COM... HU0000093257 |
4,020.00 | -2.43% -100.00 |
|
24/07/11 17:20:00 |
23,707 95,544,620.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
510.00 | -0.78% -4.00 |
|
24/07/11 17:19:59 |
2,795 1,447,548.00 |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
792.00 | -0.75% -6.00 |
|
24/07/11 17:20:00 |
14,322 11,399,980.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
4,070.00 | -0.49% -20.00 |
|
24/07/11 17:20:00 |
4,152 16,679,610.00 |
| AKKO INVEST PLC. HUF25 (P... HU0000170824 |
280.00 | -0.36% -1.00 |
|
24/07/11 17:20:00 |
10,619 2,956,372.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
146.50 | -0.34% -0.50 |
|
24/07/11 17:20:00 |
57,349 8,396,921.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
338.00 | 0.00% 0.00 |
|
24/07/11 17:19:59 |
7,524 2,510,412.00 |
| PANNERGY NYRT HU0000089867 |
1,420.00 | 0.35% 5.00 |
|
24/07/11 17:19:59 |
7,625 10,850,170.00 |
| RABA JARMUIPARI HOLDING N... HU0000073457 |
1,310.00 | 0.38% 5.00 |
|
24/07/11 17:20:00 |
495 644,115.00 |
| OPUS GLOBAL NYRT HU0000110226 |
444.00 | 0.45% 2.00 |
|
24/07/11 17:20:00 |
594,592 262,161,518.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
584.00 | 0.69% 4.00 |
|
24/07/11 17:19:59 |
24,598 14,368,716.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,090.00 | 0.98% 30.00 |
|
24/07/11 17:20:00 |
358 1,100,560.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
4,250.00 | 1.19% 50.00 |
|
24/07/11 17:19:59 |
753 3,179,220.00 |
| DUNA HOUSE HOLDING PUB HU... HU0000177613 |
860.00 | 1.65% 14.00 |
|
24/07/11 17:20:00 |
22,180 18,848,702.00 |
| GRAPHISOFT PARK SE HU0000083696 |
9.70 | 2.65% 0.25 |
|
24/07/11 17:20:00 |
5,949 57,157.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
81.80 | 5.68% 4.40 |
|
24/07/11 17:19:59 |
964,687 77,323,124.00 |