| 2024/08/07 17:20:00 | |
|---|---|
| Price | |
| 6,553.39 HUF | |
| Difference | 0.77% (50.13) |
General attributes
| ISIN | HU0005060228 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 16 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 6,503.04 HUF |
| High | 6,556.23 HUF |
| Low | 6,503.04 HUF |
| Close (prev. day) | 6,503.26 HUF |
| Trading volume (m) | 771,753 |
| Volume (pcs) | 316,836,004 |
Top 5
| Name | Price | +|- (%) | Trend |
| APPENNIN H... | 580.00 | +181.55 |
|
| ANY SECURI... | 4,220.00 | +166.25 |
|
| DELTA TECH... | 74.00 | +83.17 |
|
| WABERER'S ... | 4,040.00 | +81.98 |
|
| OPUS GLOBA... | 419.00 | +76.42 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| AKKO INVES... | 261.00 | -3.33 |
|
| MASTERPLAS... | 2,960.00 | -1.00 |
|
| BUDAPEST R... | 495.00 | -1.00 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/07 |
|
Industry rose on monthly level in June |
|
| 2024/08/06 |
|
Subdued retail sales activity in June |
|
| 2024/08/05 |
|
Central banks in Romania and Serbia to cut rates |
|
| 2024/07/30 |
|
The economy shrank in the second quarter |
|
| 2024/07/30 |
|
Huge negative surprise for the second quarter |
|
| 2024/08/07 17:20:00 | |
|---|---|
| Price | |
| 6,553.39 HUF | |
| Difference | 0.77% (50.13) |
General attributes
| ISIN | HU0005060228 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 16 |
Market data
| Open | 6,503.04 HUF |
| High | 6,556.23 HUF |
| Low | 6,503.04 HUF |
| Close (prev. day) | 6,503.26 HUF |
| Trading volume (m) | 771,753 |
| Volume (pcs) | 316,836,004 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.40% | +59.67% | +66.29% |
| Perf (abs.) | +923.45 | +2,449.09 | +2,612.55 |
| Beta | - | - | - |
| Volatility | 9.85 | 18.21 | 17.90 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6,591.96 HUF (1,922,056) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6,619.55 HUF (1,089,530) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6,285.36 HUF (1,945,061) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,617.52 HUF (2,514,261) |
| YTD High | date | 6,791.05 HUF (2024/07/30) |
| YTD Low | date | 5,280.57 HUF (2024/01/02) |
| 52 Weeks High | date | 6,791.05 HUF (2024/07/30) |
| 52 Weeks Low | date | 4,103.94 HUF (2023/08/08) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
773.00 | 0.26% 2.00 |
|
24/08/07 17:19:59 |
5,552 4,297,252.00 |
| AKKO INVEST PLC. HUF25 (P... HU0000170824 |
261.00 | -3.33% -9.00 |
|
24/08/07 17:20:00 |
9,750 2,540,389.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
4,550.00 | 4.60% 200.00 |
|
24/08/07 17:19:59 |
4,332 19,341,740.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
4,220.00 | 0.48% 20.00 |
|
24/08/07 17:20:00 |
1,954 8,194,200.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
580.00 | 1.40% 8.00 |
|
24/08/07 17:19:59 |
93,697 53,999,150.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
143.50 | 1.06% 1.50 |
|
24/08/07 17:19:59 |
35,182 5,013,860.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
495.00 | -1.00% -5.00 |
|
24/08/07 17:20:00 |
5,869 2,933,955.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
330.00 | 3.13% 10.00 |
|
24/08/07 17:19:59 |
9,338 3,078,509.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
74.00 | 1.37% 1.00 |
|
24/08/07 17:19:59 |
139,140 10,198,311.00 |
| DUNA HOUSE HOLDING PUB HU... HU0000177613 |
880.00 | 1.62% 14.00 |
|
24/08/07 17:19:59 |
6,139 5,404,408.00 |
| GRAPHISOFT PARK SE HU0000083696 |
10.20 | 0.00% 0.00 |
|
24/08/07 17:19:59 |
35 359.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,960.00 | -1.00% -30.00 |
|
24/08/07 17:20:00 |
1,156 3,437,340.00 |
| OPUS GLOBAL NYRT HU0000110226 |
419.00 | 0.12% 0.50 |
|
24/08/07 17:20:00 |
454,474 189,415,182.00 |
| PANNERGY NYRT HU0000089867 |
1,415.00 | 1.07% 15.00 |
|
24/08/07 17:20:00 |
4,221 5,910,720.00 |
| RABA JARMUIPARI HOLDING N... HU0000073457 |
1,355.00 | 1.12% 15.00 |
|
24/08/07 17:19:59 |
219 291,380.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
4,040.00 | 1.25% 50.00 |
|
24/08/07 17:19:59 |
695 2,779,250.00 |