2024/09/18 17:45:00 | |
---|---|
Price | |
1,354.65 EUR | |
Difference | -0.16% (-2.15) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Instruments in index | 44 |
Type of index | - |
Security type | Index |
Open | 1,356.48 EUR |
High | 1,361.50 EUR |
Low | 1,351.80 EUR |
Close (prev. day) | 1,356.80 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
FONDUL PRO... | 0.3948 | +1.91 | |
S.P.E.E.H.... | 122.60 | +1.41 | |
PRIMOCO UA... | 910.00 | +1.11 | |
KOFOLA CES... | 327.00 | +0.62 | |
NOVA LJUBL... | 122.00 | +0.41 |
Name | Price | +|- (%) | Trend |
BUDAPEST R... | 446.00 | -1.98 | |
PODRAVKA D... | 156.00 | -1.27 | |
BANCA TRAN... | 27.45 | -1.26 | |
BRD - GROU... | 19.84 | -0.80 | |
KOMERCNI B... | 763.50 | -0.59 |
Related Futures | - |
Related Options | - |
2024/09/18 17:45:00 | |
---|---|
Price | |
1,354.65 EUR | |
Difference | -0.16% (-2.15) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Security type | Index |
Instruments in index | 44 |
Open | 1,356.48 EUR |
High | 1,361.50 EUR |
Low | 1,351.80 EUR |
Close (prev. day) | 1,356.80 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +4.63% | +26.05% | +16.03% |
Perf (abs.) | +59.95 | +279.96 | +187.12 |
Beta | - | - | - |
Volatility | 14.92 | 14.27 | 20.02 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,350.97 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,366.82 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,380.80 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,302.83 EUR (0) |
YTD High | date | 1,437.07 EUR (2024/07/15) |
YTD Low | date | 1,215.16 EUR (2024/01/17) |
52 Weeks High | date | 1,437.07 EUR (2024/07/15) |
52 Weeks Low | date | 1,038.29 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
776.00 | -0.13% -1.00 |
|
24/09/18 17:20:00 |
8,233 6,384,412.00 |
ALLEGRO.EU SA LU2237380790 |
8.681 | -% - |
|
24/09/19 08:11:14 |
- - |
ANY SECURITY PRINTING COM... HU0000093257 |
4,200.00 | 0.00% 0.00 |
|
24/09/18 17:19:59 |
8,104 33,762,980.00 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.45 | -1.26% -0.35 |
|
24/09/18 16:55:29 |
173,371 4,799,020.95 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
34.65 | -0.03% -0.01 |
|
24/09/19 08:12:33 |
- - |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
19.84 | -0.80% -0.16 |
|
24/09/18 16:50:28 |
41,525 821,888.64 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
446.00 | -1.98% -9.00 |
|
24/09/18 17:19:59 |
58,570 26,227,518.00 |
CD PROJEKT S.A. PLOPTTC00011 |
40.84 | 0.47% 0.19 |
|
24/09/19 08:11:06 |
- - |
CEZ AS CZ0005112300 |
855.00 | 0.00% 0.00 |
|
24/09/18 16:15:23 |
99,940 85,440,238.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
620.00 | 0.00% 0.00 |
|
24/09/18 16:15:06 |
14,537 9,039,349.00 |
DINO POLSKA SA PLDINPL00011 |
73.00 | -0.05% -0.04 |
|
24/09/19 08:13:33 |
- - |
ERSTE GROUP BANK AG AT0000652011 |
1,191.00 | -0.50% -6.00 |
|
24/09/18 16:16:32 |
24,367 29,130,249.50 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.3948 | 1.91% 0.01 |
|
24/09/18 16:57:32 |
10,576,474 4,156,167.34 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
32.30 | 0.31% 0.10 |
|
24/09/18 16:25:00 |
1,701 54,871.60 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
33.06 | 1.32% 0.43 |
|
24/09/19 08:11:06 |
- - |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
327.00 | 0.62% 2.00 |
|
24/09/18 16:15:20 |
5,263 1,727,774.00 |
KOMERCNI BANKA CZ0008019106 |
763.50 | -0.59% -4.50 |
|
24/09/18 16:15:29 |
41,933 32,063,614.00 |
KRKA DD NPV SI0031102120 |
136.50 | -0.37% -0.50 |
|
24/09/18 15:24:45 |
2,376 325,764.50 |
LPP SA PLLPP0000011 |
3,402.00 | 2.22% 74.00 |
|
24/09/19 08:12:33 |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,024.00 | 0.20% 2.00 |
|
24/09/18 17:20:00 |
64,337 66,036,834.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,890.00 | 0.35% 10.00 |
|
24/09/18 17:19:59 |
844 2,422,770.00 |
MBANK SA PLBRE0000012 |
154.90 | 1.21% 1.85 |
|
24/09/19 08:10:49 |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,630.00 | 0.31% 8.00 |
|
24/09/18 17:20:00 |
183,210 479,920,156.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
110.00 | 0.00% 0.00 |
|
24/09/18 16:15:03 |
264,947 28,897,309.60 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
122.00 | 0.41% 0.50 |
|
24/09/18 14:48:32 |
5,761 697,113.50 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.7265 | -0.14% -0.00 |
|
24/09/18 16:56:48 |
7,155,936 5,211,245.10 |
OPUS GLOBAL NYRT HU0000110226 |
458.00 | 0.33% 1.50 |
|
24/09/18 17:20:00 |
221,008 100,546,067.00 |
ORLEN SA PLPKN0000018 |
13.27 | -6.89% -0.98 |
|
24/09/19 08:48:21 |
- - |
OTP BANK PLC HU0000061726 |
18,580.00 | 0.11% 20.00 |
|
24/09/18 17:19:59 |
154,134 2,858,674,525.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer