2024/05/07 22:20:01 | |
---|---|
Price | |
260.75 USD | |
Difference | 0.73% (1.88) |
ISIN | XC0006887647 |
Symbol | - |
Country | Italy |
Instruments in index | 10 |
Type of index | - |
Security type | Index |
Open | 258.87 USD |
High | 261.87 USD |
Low | 258.84 USD |
Close (prev. day) | 258.87 USD |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
RCS MEDIAG... | 0.89 | +4.22 | |
UNICREDIT ... | 36.09 | +3.59 | |
BANCA MONT... | 4.66 | +1.02 | |
WEBUILD S.... | 2.374 | +0.68 | |
A2A SPA | 1.892 | +0.67 |
Name | Price | +|- (%) | Trend |
A2A SPA | 1.892 | +6.91 | |
STELLANTIS... | 20.20 | +11.78 | |
UNIPOLSAI ... | 2.682 | +19.68 | |
RCS MEDIAG... | 0.89 | +23.21 | |
WEBUILD S.... | 2.374 | +37.46 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/04/30 | Credit Markets Weekly | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings |
2024/05/07 22:20:01 | |
---|---|
Price | |
260.75 USD | |
Difference | 0.73% (1.88) |
ISIN | XC0006887647 |
Symbol | - |
Country | Italy |
Security type | Index |
Instruments in index | 10 |
Open | 258.87 USD |
High | 261.87 USD |
Low | 258.84 USD |
Close (prev. day) | 258.87 USD |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +18.70% | +24.21% | +38.18% |
Perf (abs.) | +40.79 | +50.46 | +71.53 |
Beta | - | - | - |
Volatility | 10.38 | 12.56 | 18.80 |
Ø price 5 days | Ø volume 5 days (pcs.) | 257.27 USD (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 260.08 USD (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 246.93 USD (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 228.53 USD (0) |
YTD High | date | 266.06 USD (2024/03/29) |
YTD Low | date | 229.14 USD (2024/01/17) |
52 Weeks High | date | 266.06 USD (2024/03/29) |
52 Weeks Low | date | 198.51 USD (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A2A SPA IT0001233417 |
1.892 | 0.67% 0.01 |
|
24/05/07 17:44:59 |
14,180,804 26,884,941.00 |
BANCA MONTE DEI PASCHI DI... IT0005508921 |
4.66 | 1.02% 0.05 |
|
24/05/07 17:44:59 |
34,298,846 158,548,784.00 |
ELICA SPA IT0003404214 |
1.89 | -0.79% -0.02 |
|
24/05/07 17:44:59 |
21,141 40,030.00 |
FALCK RENEWABLES SPA IT0003198790 |
- | -% - |
|
- - |
- - |
LEONARDO S.P.A. IT0003856405 |
21.46 | -4.45% -1.00 |
|
24/05/07 17:44:59 |
3,902,705 85,463,729.00 |
RCS MEDIAGROUP NPV IT0004931496 |
0.89 | 4.22% 0.04 |
|
24/05/07 17:44:59 |
593,540 521,265.00 |
STELLANTIS N.V. NL00150001Q9 |
20.20 | -0.15% -0.03 |
|
24/05/07 17:44:59 |
8,726,182 176,332,610.00 |
UNICREDIT SPA IT0005239360 |
36.09 | 3.59% 1.25 |
|
24/05/07 17:44:59 |
17,108,655 614,243,464.00 |
UNIPOLSAI ASSICURAZIONI S... IT0004827447 |
2.682 | 0.37% 0.01 |
|
24/05/07 17:44:59 |
870,215 2,331,879.00 |
WEBUILD S.P.A. IT0003865570 |
2.374 | 0.68% 0.02 |
|
24/05/07 17:44:59 |
1,843,573 4,352,123.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer