2024/04/26 15:04:16 | |
---|---|
Price | |
1,299.1815 EUR | |
Difference | 0.58% (7.45) |
ISIN | LV0007100017 |
Symbol | - |
Country | Latvia |
Instruments in index | 7 |
Type of index | - |
Security type | Index |
Open | 1,291.6678 EUR |
High | 1,303.1789 EUR |
Low | 1,289.8454 EUR |
Close (prev. day) | 1,291.7330 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
RIGAS KUGU... | 0.098 | +10.11 | |
LATVIJAS G... | 9.30 | +1.09 |
Name | Price | +|- (%) | Trend |
SAF TEHNIK... | 6.20 | -40.38 | |
LATVIJAS G... | 9.30 | -6.12 | |
AMBER LATV... | 8.85 | -4.73 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/23 | CEE Special Report | Strong growth in CEE economie... | ||
2024/04/21 | Hungarian central bank to cut rates further | ||
2024/04/18 | CEE corporate bond rally | ||
2024/04/15 | Parliamentary elections in Croatia | ||
2024/04/11 | Less aggressive monetary easing to come |
2024/04/26 15:04:16 | |
---|---|
Price | |
1,299.1815 EUR | |
Difference | 0.58% (7.45) |
ISIN | LV0007100017 |
Symbol | - |
Country | Latvia |
Security type | Index |
Instruments in index | 7 |
Open | 1,291.6678 EUR |
High | 1,303.1789 EUR |
Low | 1,289.8454 EUR |
Close (prev. day) | 1,291.7330 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -8.15% | +12.72% | +14.58% |
Perf (abs.) | -114.56 | +145.77 | +164.33 |
Beta | - | - | - |
Volatility | 14.67 | 16.73 | 17.60 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,315.1958 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,321.7468 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,336.1113 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,318.6771 EUR (0) |
YTD High | date | 1,383.7325 EUR (2024/01/18) |
YTD Low | date | 1,246.5411 EUR (2024/02/12) |
52 Weeks High | date | 1,452.5713 EUR (2023/08/03) |
52 Weeks Low | date | 1,125.4033 EUR (2023/05/19) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AMBER LATVIJAS BALZAMS LV0000100808 |
8.85 | 0.00% 0.00 |
|
24/04/26 11:31:10 |
7 61.95 |
GROBINA AS LV0000100527 |
0.40 | 0.00% 0.00 |
|
19/10/31 10:45:03 |
927 501.60 |
LATVIJAS GAZE AS LV0000100899 |
9.30 | 1.09% 0.10 |
|
24/04/26 14:44:02 |
132 1,217.52 |
LATVIJAS JURAS MEDICINAS ... LV0000100741 |
8.00 | 14.29% 1.00 |
|
24/04/25 11:12:50 |
1 8.00 |
RIGAS KUGU BUVETAVA AS LV0000100378 |
0.098 | 10.11% 0.01 |
|
24/04/26 14:47:39 |
6,212 557.62 |
SAF TEHNIKA AS LV0000101129 |
6.20 | 0.00% 0.00 |
|
24/04/26 12:57:55 |
601 3,728.64 |
SIGULDAS CILTSLIETU UN MA... LV0000100600 |
7.60 | 4.83% 0.35 |
|
24/04/25 11:10:08 |
1 7.60 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer