| 2024/09/18 17:45:00 | |
|---|---|
| Price | |
| 2,161.08 EUR | |
| Difference | -0.22% (-4.66) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,165.72 EUR |
| High | 2,168.98 EUR |
| Low | 2,161.05 EUR |
| Close (prev. day) | 2,165.74 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ATLANTIC G... | 51.00 | +2.00 |
|
| FONDUL PRO... | 0.3948 | +1.91 |
|
| S.P.E.E.H.... | 122.60 | +1.41 |
|
| NOVA LJUBL... | 122.00 | +0.41 |
|
| HRVATSKI T... | 32.30 | +0.31 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| FONDUL PRO... | 0.3948 | -19.43 |
|
| ATLANTIC G... | 51.00 | -8.93 |
|
| S.P.E.E.H.... | 122.60 | -4.07 |
|
| PODRAVKA D... | 156.00 | -3.11 |
|
| TELEKOM SL... | 71.50 | -0.69 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/18 17:45:00 | |
|---|---|
| Price | |
| 2,161.08 EUR | |
| Difference | -0.22% (-4.66) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 2,165.72 EUR |
| High | 2,168.98 EUR |
| Low | 2,161.05 EUR |
| Close (prev. day) | 2,165.74 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.81% | +28.22% | +43.62% |
| Perf (abs.) | +137.83 | +475.58 | +656.31 |
| Beta | - | - | - |
| Volatility | 8.15 | 7.64 | 10.77 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,163.47 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,183.43 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,159.68 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,991.41 EUR (0) |
| YTD High | date | 2,257.10 EUR (2024/07/18) |
| YTD Low | date | 1,829.92 EUR (2024/01/04) |
| 52 Weeks High | date | 2,257.10 EUR (2024/07/18) |
| 52 Weeks Low | date | 1,671.02 EUR (2023/10/09) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ATLANTIC GRUPA D.D. HRATGRRA0003 |
51.00 | 2.00% 1.00 |
|
24/09/18 16:25:00 |
35 1,785.00 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.45 | -1.26% -0.35 |
|
24/09/18 16:55:29 |
173,371 4,799,020.95 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
19.84 | -0.80% -0.16 |
|
24/09/18 16:50:28 |
41,525 821,888.64 |
| ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.3948 | 1.91% 0.01 |
|
24/09/18 16:57:32 |
10,576,474 4,156,167.34 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
32.30 | 0.31% 0.10 |
|
24/09/18 16:25:00 |
1,701 54,871.60 |
| KRKA DD NPV SI0031102120 |
136.50 | -0.37% -0.50 |
|
24/09/18 15:24:45 |
2,376 325,764.50 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
122.00 | 0.41% 0.50 |
|
24/09/18 14:48:32 |
5,761 697,113.50 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.7265 | -0.14% -0.00 |
|
24/09/18 16:56:48 |
7,155,936 5,211,245.10 |
| PODRAVKA DD EUR30.00 HRPODRRA0004 |
156.00 | -1.27% -2.00 |
|
24/09/18 16:25:00 |
703 109,668.00 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
122.60 | 1.41% 1.70 |
|
24/09/18 16:50:27 |
27,823 3,383,094.50 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
14.22 | -1.66% -0.24 |
|
24/09/18 16:58:27 |
14,466 207,263.16 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.47 | -0.55% -0.03 |
|
24/09/18 16:50:33 |
61,910 337,815.98 |
| TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
40.25 | -0.25% -0.10 |
|
24/09/18 16:44:45 |
806 32,443.70 |
| VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.14 | 0.00% 0.00 |
|
24/09/18 16:25:00 |
19,619 100,674.28 |
| ZAGREBACKA BANKA D.D. HRZABARA0009 |
19.20 | 0.00% 0.00 |
|
24/09/18 16:25:00 |
1,176 22,616.70 |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
38.00 | 0.00% 0.00 |
|
24/09/18 15:07:51 |
1,581 59,964.20 |