2024/09/18 17:45:00 | |
---|---|
Price | |
2,161.08 EUR | |
Difference | -0.22% (-4.66) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 2,165.72 EUR |
High | 2,168.98 EUR |
Low | 2,161.05 EUR |
Close (prev. day) | 2,165.74 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ATLANTIC G... | 51.00 | +2.00 | |
FONDUL PRO... | 0.3948 | +1.91 | |
S.P.E.E.H.... | 122.60 | +1.41 | |
NOVA LJUBL... | 122.00 | +0.41 | |
HRVATSKI T... | 32.30 | +0.31 |
Name | Price | +|- (%) | Trend |
FONDUL PRO... | 0.3948 | -19.43 | |
ATLANTIC G... | 51.00 | -8.93 | |
S.P.E.E.H.... | 122.60 | -4.07 | |
PODRAVKA D... | 156.00 | -3.11 | |
TELEKOM SL... | 71.50 | -0.69 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/18 17:45:00 | |
---|---|
Price | |
2,161.08 EUR | |
Difference | -0.22% (-4.66) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 19 |
Open | 2,165.72 EUR |
High | 2,168.98 EUR |
Low | 2,161.05 EUR |
Close (prev. day) | 2,165.74 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +6.81% | +28.22% | +43.62% |
Perf (abs.) | +137.83 | +475.58 | +656.31 |
Beta | - | - | - |
Volatility | 8.15 | 7.64 | 10.77 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,163.47 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,183.43 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,159.68 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,991.41 EUR (0) |
YTD High | date | 2,257.10 EUR (2024/07/18) |
YTD Low | date | 1,829.92 EUR (2024/01/04) |
52 Weeks High | date | 2,257.10 EUR (2024/07/18) |
52 Weeks Low | date | 1,671.02 EUR (2023/10/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ATLANTIC GRUPA D.D. HRATGRRA0003 |
51.00 | 2.00% 1.00 |
|
24/09/18 16:25:00 |
35 1,785.00 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.45 | -1.26% -0.35 |
|
24/09/18 16:55:29 |
173,371 4,799,020.95 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
19.84 | -0.80% -0.16 |
|
24/09/18 16:50:28 |
41,525 821,888.64 |
ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.3948 | 1.91% 0.01 |
|
24/09/18 16:57:32 |
10,576,474 4,156,167.34 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
32.30 | 0.31% 0.10 |
|
24/09/18 16:25:00 |
1,701 54,871.60 |
KRKA DD NPV SI0031102120 |
136.50 | -0.37% -0.50 |
|
24/09/18 15:24:45 |
2,376 325,764.50 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
122.00 | 0.41% 0.50 |
|
24/09/18 14:48:32 |
5,761 697,113.50 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.7265 | -0.14% -0.00 |
|
24/09/18 16:56:48 |
7,155,936 5,211,245.10 |
PODRAVKA DD EUR30.00 HRPODRRA0004 |
156.00 | -1.27% -2.00 |
|
24/09/18 16:25:00 |
703 109,668.00 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
122.60 | 1.41% 1.70 |
|
24/09/18 16:50:27 |
27,823 3,383,094.50 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
14.22 | -1.66% -0.24 |
|
24/09/18 16:58:27 |
14,466 207,263.16 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.47 | -0.55% -0.03 |
|
24/09/18 16:50:33 |
61,910 337,815.98 |
TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
40.25 | -0.25% -0.10 |
|
24/09/18 16:44:45 |
806 32,443.70 |
VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.14 | 0.00% 0.00 |
|
24/09/18 16:25:00 |
19,619 100,674.28 |
ZAGREBACKA BANKA D.D. HRZABARA0009 |
19.20 | 0.00% 0.00 |
|
24/09/18 16:25:00 |
1,176 22,616.70 |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
38.00 | 0.00% 0.00 |
|
24/09/18 15:07:51 |
1,581 59,964.20 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer