| 2024/09/19 17:45:00 | |
|---|---|
| Price | |
| 2,170.30 EUR | |
| Difference | 0.43% (9.22) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,161.08 EUR |
| High | 2,175.14 EUR |
| Low | 2,161.08 EUR |
| Close (prev. day) | 2,161.08 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SOCIETATEA... | 14.54 | +2.25 |
|
| SOCIETATEA... | 5.59 | +2.19 |
|
| TRANSELECT... | 41.00 | +1.86 |
|
| ZAVAROVALN... | 38.50 | +1.32 |
|
| PODRAVKA D... | 158.00 | +1.28 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ATLANTIC G... | 51.00 | -8.93 |
|
| S.P.E.E.H.... | 123.10 | -3.75 |
|
| VALAMAR RI... | 5.10 | -1.16 |
|
| PODRAVKA D... | 158.00 | -0.94 |
|
| BRD - GROU... | 19.88 | -0.40 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/19 17:45:00 | |
|---|---|
| Price | |
| 2,170.30 EUR | |
| Difference | 0.43% (9.22) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 2,161.08 EUR |
| High | 2,175.14 EUR |
| Low | 2,161.08 EUR |
| Close (prev. day) | 2,161.08 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.44% | +27.24% | +44.23% |
| Perf (abs.) | +150.21 | +464.60 | +665.53 |
| Beta | - | - | - |
| Volatility | 8.13 | 7.63 | 10.76 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,165.75 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,183.50 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,160.83 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,993.33 EUR (0) |
| YTD High | date | 2,257.10 EUR (2024/07/18) |
| YTD Low | date | 1,829.92 EUR (2024/01/04) |
| 52 Weeks High | date | 2,257.10 EUR (2024/07/18) |
| 52 Weeks Low | date | 1,671.02 EUR (2023/10/09) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ATLANTIC GRUPA D.D. HRATGRRA0003 |
51.00 | 0.00% 0.00 |
|
24/09/19 16:25:00 |
112 5,700.00 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.75 | 1.09% 0.30 |
|
24/09/19 16:56:33 |
302,522 8,355,095.15 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
19.88 | 0.20% 0.04 |
|
24/09/19 16:56:11 |
25,141 500,324.32 |
| ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.3966 | 0.46% 0.00 |
|
24/09/19 16:50:10 |
5,991,825 2,355,773.86 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
32.40 | 0.31% 0.10 |
|
24/09/19 16:25:00 |
763 24,616.60 |
| KRKA DD NPV SI0031102120 |
136.00 | -0.37% -0.50 |
|
24/09/19 15:24:27 |
16,301 2,233,110.50 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
123.00 | 0.82% 1.00 |
|
24/09/19 15:00:48 |
4,832 591,214.50 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.729 | 0.34% 0.00 |
|
24/09/19 16:59:28 |
8,571,054 6,250,563.54 |
| PODRAVKA DD EUR30.00 HRPODRRA0004 |
158.00 | 1.28% 2.00 |
|
24/09/19 16:25:00 |
129 20,382.00 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
123.10 | 0.41% 0.50 |
|
24/09/19 16:50:03 |
10,142 1,249,945.00 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
14.54 | 2.25% 0.32 |
|
24/09/19 16:57:37 |
41,244 595,697.84 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.59 | 2.19% 0.12 |
|
24/09/19 16:54:27 |
1,057,954 5,831,737.34 |
| TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
41.00 | 1.86% 0.75 |
|
24/09/19 16:50:04 |
13,531 556,472.05 |
| VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.10 | -0.78% -0.04 |
|
24/09/19 16:25:00 |
6,564 33,556.40 |
| ZAGREBACKA BANKA D.D. HRZABARA0009 |
19.15 | -0.26% -0.05 |
|
24/09/19 16:25:00 |
1,068 20,460.50 |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
38.50 | 1.32% 0.50 |
|
24/09/19 14:24:10 |
2,046 78,536.10 |