Look for:

Our offer for

AUSTRIA SETX(EUR)


ISIN:
AT0000505276
WKN:
-
2024/09/18 17:45:00
Price
2,161.08 EUR
Difference -0.22% (-4.66)

General attributes

ISIN AT0000505276
Symbol -
Country Europe
Instruments in index 19
Type of index -
Security type Index

Market data

Open2,165.72 EUR
High2,168.98 EUR
Low2,161.05 EUR
Close (prev. day)2,165.74 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ATLANTIC G... 51.00 +2.00
FONDUL PRO... 0.3948 +1.91
S.P.E.E.H.... 122.60 +1.41
NOVA LJUBL... 122.00 +0.41
HRVATSKI T... 32.30 +0.31

Flop 5

Name   Price +|- (%)   Trend
FONDUL PRO... 0.3948 -19.43
ATLANTIC G... 51.00 -8.93
S.P.E.E.H.... 122.60 -4.07
PODRAVKA D... 156.00 -3.11
TELEKOM SL... 71.50 -0.69

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/07/24 en Global Equity Ratings PDF Download
2024/07/12 en Global Equity Ratings PDF Download


2024/09/18 17:45:00
Price
2,161.08 EUR
Difference -0.22% (-4.66)

General attributes

ISIN AT0000505276
Symbol -
Country Europe
Security type Index
Instruments in index 19

Market data

Open2,165.72 EUR
High2,168.98 EUR
Low2,161.05 EUR
Close (prev. day)2,165.74 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+6.81%+28.22%+43.62%
Perf (abs.)+137.83+475.58+656.31
Beta---
Volatility8.157.6410.77
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,163.47 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,183.43 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,159.68 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,991.41 EUR (0)
YTD High | date2,257.10 EUR (2024/07/18)
YTD Low | date1,829.92 EUR (2024/01/04)
52 Weeks High | date2,257.10 EUR (2024/07/18)
52 Weeks Low | date1,671.02 EUR (2023/10/09)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ATLANTIC GRUPA D.D.
HRATGRRA0003
51.00 2.00%
1.00
 
24/09/18
16:25:00
35
1,785.00
BANCA TRANSILVANIA SA
ROTLVAACNOR1
27.45 -1.26%
-0.35
 
24/09/18
16:55:29
173,371
4,799,020.95
BRD - GROUPE SOCIETE GENE...
ROBRDBACNOR2
19.84 -0.80%
-0.16
 
24/09/18
16:50:28
41,525
821,888.64
ENERGOPROJEKT HOLDING A.D...
RSHOLDE58279
- -%
-
 
 
-
-
-
-
FONDUL PROPRIETATEA RON0....
ROFPTAACNOR5
0.3948 1.91%
0.01
 
24/09/18
16:57:32
10,576,474
4,156,167.34
HRVATSKI TELEKOM D.D. NPV
HRHT00RA0005
32.30 0.31%
0.10
 
24/09/18
16:25:00
1,701
54,871.60
KRKA DD NPV
SI0031102120
136.50 -0.37%
-0.50
 
24/09/18
15:24:45
2,376
325,764.50
NIS A D NOVI SAD RSD500
RSNISHE79420
- -%
-
 
 
-
-
-
-
NOVA LJUBLJANSKA BANKA DD...
SI0021117344
122.00 0.41%
0.50
 
24/09/18
14:48:32
5,761
697,113.50
OMV PETROM S.A. RON0.1
ROSNPPACNOR9
0.7265 -0.14%
-0.00
 
24/09/18
16:56:48
7,155,936
5,211,245.10
PODRAVKA DD EUR30.00
HRPODRRA0004
156.00 -1.27%
-2.00
 
24/09/18
16:25:00
703
109,668.00
S.P.E.E.H. HIDROELECTRICA...
RO4Q0Z5RO1B6
122.60 1.41%
1.70
 
24/09/18
16:50:27
27,823
3,383,094.50
SOCIETATEA ENERGETICA ELE...
ROELECACNOR5
14.22 -1.66%
-0.24
 
24/09/18
16:58:27
14,466
207,263.16
SOCIETATEA NATL DE GAZE N...
ROSNGNACNOR3
5.47 -0.55%
-0.03
 
24/09/18
16:50:33
61,910
337,815.98
TELEKOM SLOVENIJE NPV
SI0031104290
81.90 0.00%
0.00
 
 
19/03/29
14:20:00
-
-
TRANSELECTRICA SA RON10
ROTSELACNOR9
40.25 -0.25%
-0.10
 
24/09/18
16:44:45
806
32,443.70
VALAMAR RIVIERA D.D.
HRRIVPRA0000
5.14 0.00%
0.00
 
 
24/09/18
16:25:00
19,619
100,674.28
ZAGREBACKA BANKA D.D.
HRZABARA0009
19.20 0.00%
0.00
 
 
24/09/18
16:25:00
1,176
22,616.70
ZAVAROVALNICA TRIGLAV NPV
SI0021111651
38.00 0.00%
0.00
 
 
24/09/18
15:07:51
1,581
59,964.20



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer