2024/04/26 17:45:00 | |
---|---|
Price | |
5,463.72 EUR | |
Difference | 0.97% (52.31) |
ISIN | AT0000726435 |
Symbol | - |
Country | Hungary |
Instruments in index | 8 |
Type of index | Price Index |
Security type | Index |
Open | 5,416.86 EUR |
High | 5,480.97 EUR |
Low | 5,416.66 EUR |
Close (prev. day) | 5,411.41 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
OTP BANK P... | 17,710.00 | +2.79 | |
RICHTER GE... | 9,200.00 | +1.38 | |
OPUS GLOBA... | 391.50 | +1.03 | |
ANY SECURI... | 3,680.00 | +0.82 | |
MOL HUNGAR... | 3,004.00 | +0.20 |
Name | Price | +|- (%) | Trend |
MASTERPLAS... | 2,900.00 | -4.29 | |
MAGYAR TEL... | 898.00 | -3.13 | |
OPUS GLOBA... | 391.50 | -0.89 | |
4IG NYILVA... | 810.00 | -0.86 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/23 | MNB slowed the pace of rate cuts in April | ||
2024/04/23 | As it was promised: MNB reduced the pace | ||
2024/04/23 | CEE Special Report | Strong growth in CEE economie... | ||
2024/04/21 | Hungarian central bank to cut rates further | ||
2024/04/18 | CEE corporate bond rally |
2024/04/26 17:45:00 | |
---|---|
Price | |
5,463.72 EUR | |
Difference | 0.97% (52.31) |
ISIN | AT0000726435 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 8 |
Open | 5,416.86 EUR |
High | 5,480.97 EUR |
Low | 5,416.66 EUR |
Close (prev. day) | 5,411.41 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +14.27% | +45.62% | +36.06% |
Perf (abs.) | +682.24 | +1,711.67 | +1,448.00 |
Beta | - | - | - |
Volatility | 14.85 | 15.44 | 24.52 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,418.26 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,422.64 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,330.70 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,805.41 EUR (0) |
YTD High | date | 5,599.88 EUR (2024/04/10) |
YTD Low | date | 5,049.03 EUR (2024/01/02) |
52 Weeks High | date | 5,599.88 EUR (2024/04/10) |
52 Weeks Low | date | 3,755.52 EUR (2023/04/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
810.00 | 0.12% 1.00 |
|
24/04/26 17:20:00 |
24,702 19,937,706.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
3,680.00 | 0.82% 30.00 |
|
24/04/26 17:20:00 |
7,771 28,484,540.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
898.00 | -0.44% -4.00 |
|
24/04/26 17:20:00 |
457,584 411,836,570.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,900.00 | -3.33% -100.00 |
|
24/04/26 17:20:00 |
31,280 89,420,140.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,004.00 | 0.20% 6.00 |
|
24/04/26 17:20:00 |
510,720 1,533,831,664.00 |
OPUS GLOBAL NYRT HU0000110226 |
391.50 | 1.03% 4.00 |
|
24/04/26 17:20:00 |
320,084 124,789,584.00 |
OTP BANK PLC HU0000061726 |
17,710.00 | 2.79% 480.00 |
|
24/04/26 17:20:00 |
623,586 10,989,203,785.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,200.00 | 1.38% 125.00 |
|
24/04/26 17:20:00 |
186,217 1,705,691,035.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer