2024/09/20 17:45:00 | |
---|---|
Price | |
22,291.08 EUR | |
Difference | 0.05% (10.13) |
ISIN | AT0000600473 |
Symbol | - |
Country | Romania |
Instruments in index | 14 |
Type of index | - |
Security type | Index |
Open | 22,280.06 EUR |
High | 22,374.63 EUR |
Low | 22,247.26 EUR |
Close (prev. day) | 22,280.95 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TRANSPORT ... | 7.10 | +4.57 | |
MED LIFE S... | 6.15 | +3.54 | |
BANCA TRAN... | 28.00 | +0.90 | |
DIGI COMMU... | 68.60 | +0.88 | |
BRD - GROU... | 20.05 | +0.86 |
Name | Price | +|- (%) | Trend |
ONE UNITED... | 0.571 | -4.83 | |
BRD - GROU... | 20.05 | -0.74 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/16 | Industry, producer prices and labor market data | ||
2024/09/13 | Industrial output down in July | ||
2024/09/13 | CEE | Germany‘s underperformance is sneaking into ... | ||
2024/09/12 | Romania | Pre-election public spending bonanza | ||
2024/09/11 | August inflation decelerated, in line with our cal... |
2024/09/20 17:45:00 | |
---|---|
Price | |
22,291.08 EUR | |
Difference | 0.05% (10.13) |
ISIN | AT0000600473 |
Symbol | - |
Country | Romania |
Security type | Index |
Instruments in index | 14 |
Open | 22,280.06 EUR |
High | 22,374.63 EUR |
Low | 22,247.26 EUR |
Close (prev. day) | 22,280.95 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +8.02% | +24.35% | +49.04% |
Perf (abs.) | +1,655.02 | +4,365.43 | +7,334.76 |
Beta | - | - | - |
Volatility | 11.52 | 10.91 | 14.81 |
Ø price 5 days | Ø volume 5 days (pcs.) | 22,187.50 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 22,625.69 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 22,590.09 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 20,882.10 EUR (0) |
YTD High | date | 23,589.16 EUR (2024/07/24) |
YTD Low | date | 19,294.75 EUR (2024/01/04) |
52 Weeks High | date | 23,589.16 EUR (2024/07/24) |
52 Weeks Low | date | 17,474.80 EUR (2023/10/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.00 | 0.90% 0.25 |
|
24/09/20 16:58:19 |
418,733 11,678,126.55 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.05 | 0.86% 0.17 |
|
24/09/20 16:50:34 |
56,593 1,128,161.42 |
DIGI COMMUNICATIONS N.V. ... NL0012294474 |
68.60 | 0.88% 0.60 |
|
24/09/20 16:50:33 |
15,955 1,103,359.80 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.3898 | -1.71% -0.01 |
|
24/09/20 16:57:59 |
6,194,785 2,434,947.89 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
6.15 | 3.54% 0.21 |
|
24/09/20 16:50:40 |
175,018 1,067,057.76 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.734 | 0.69% 0.01 |
|
24/09/20 16:58:27 |
18,808,138 13,734,590.99 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.571 | -4.67% -0.03 |
|
24/09/20 16:50:34 |
4,812,738 2,771,185.61 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
42.35 | -1.51% -0.65 |
|
24/09/20 16:50:42 |
20,796 892,473.85 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
22.85 | -0.65% -0.15 |
|
24/09/20 16:50:36 |
4,907 112,427.00 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
121.90 | -0.97% -1.20 |
|
24/09/20 16:53:54 |
44,441 5,428,349.70 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
14.16 | -2.61% -0.38 |
|
24/09/20 16:50:40 |
235,045 3,329,432.86 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.53 | -1.07% -0.06 |
|
24/09/20 16:50:45 |
188,027 1,049,002.73 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
41.00 | 0.00% 0.00 |
|
24/09/20 16:50:38 |
11,017 456,597.20 |
TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
7.10 | 4.57% 0.31 |
|
24/09/20 16:59:47 |
2,936,101 20,638,741.64 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer