| 2024/09/18 17:20:00 | |
|---|---|
| Price | |
| 72,768.53 HUF | |
| Difference | 0.11% (83.45) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 17 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 72,684.92 HUF |
| High | 72,883.43 HUF |
| Low | 72,481.10 HUF |
| Close (prev. day) | 72,685.08 HUF |
| Trading volume (m) | 1,159,559 |
| Volume (pcs) | 4,542,122,732 |
Top 5
| Name | Price | +|- (%) | Trend |
| AUTOWALLIS... | 146.50 | +1.74 |
|
| PANNERGY N... | 1,405.00 | +0.72 |
|
| ALTEO ENER... | 4,440.00 | +0.45 |
|
| MASTERPLAS... | 2,890.00 | +0.35 |
|
| OPUS GLOBA... | 458.00 | +0.33 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BUDAPEST R... | 446.00 | -13.57 |
|
| DELTA TECH... | 71.40 | -1.11 |
|
| WABERER'S ... | 3,950.00 | -1.00 |
|
| APPENNIN H... | 618.00 | -0.96 |
|
| GRAPHISOFT... | 10.40 | -0.95 |
|
Futures and Options
| Related Futures | 9 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/16 |
|
Industry, producer prices and labor market data |
|
| 2024/09/13 |
|
Hungary | Boosting growth remains a challenge |
|
| 2024/09/13 |
|
CEE | Germany‘s underperformance is sneaking into ... |
|
| 2024/09/10 |
|
August inflation came in at 3.4% y/y |
|
| 2024/09/08 |
|
Will Croatia see a rating upgrade? |
|
| 2024/09/18 17:20:00 | |
|---|---|
| Price | |
| 72,768.53 HUF | |
| Difference | 0.11% (83.45) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 17 |
Market data
| Open | 72,684.92 HUF |
| High | 72,883.43 HUF |
| Low | 72,481.10 HUF |
| Close (prev. day) | 72,685.08 HUF |
| Trading volume (m) | 1,159,559 |
| Volume (pcs) | 4,542,122,732 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.18% | +26.18% | +38.93% |
| Perf (abs.) | +7,318.20 | +15,099.34 | +20,391.62 |
| Beta | - | - | - |
| Volatility | 12.82 | 13.16 | 21.44 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 72,709.71 HUF (1,503,983) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 72,417.53 HUF (2,407,291) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 71,017.38 HUF (3,410,529) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 65,300.16 HUF (3,236,625) |
| YTD High | date | 74,171.85 HUF (2024/08/01) |
| YTD Low | date | 60,463.78 HUF (2024/01/02) |
| 52 Weeks High | date | 74,171.85 HUF (2024/08/01) |
| 52 Weeks Low | date | 54,500.73 HUF (2023/10/09) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
776.00 | -0.13% -1.00 |
|
24/09/18 17:20:00 |
8,233 6,384,412.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
4,440.00 | 0.45% 20.00 |
|
24/09/18 17:20:00 |
70 309,920.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
4,200.00 | 0.00% 0.00 |
|
24/09/18 17:19:59 |
8,104 33,762,980.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
618.00 | 0.32% 2.00 |
|
24/09/18 17:20:00 |
3,378 2,085,004.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
146.50 | 1.74% 2.50 |
|
24/09/18 17:19:59 |
209,185 29,921,299.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
446.00 | -1.98% -9.00 |
|
24/09/18 17:19:59 |
58,570 26,227,518.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
317.00 | 0.00% 0.00 |
|
24/09/18 17:19:59 |
13,529 4,257,692.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
71.40 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
148,600 10,449,435.00 |
| GRAPHISOFT PARK SE HU0000083696 |
10.40 | 0.00% 0.00 |
|
24/09/18 17:19:59 |
37 385.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,024.00 | 0.20% 2.00 |
|
24/09/18 17:20:00 |
64,337 66,036,834.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,890.00 | 0.35% 10.00 |
|
24/09/18 17:19:59 |
844 2,422,770.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,630.00 | 0.31% 8.00 |
|
24/09/18 17:20:00 |
183,210 479,920,156.00 |
| OPUS GLOBAL NYRT HU0000110226 |
458.00 | 0.33% 1.50 |
|
24/09/18 17:20:00 |
221,008 100,546,067.00 |
| OTP BANK PLC HU0000061726 |
18,580.00 | 0.11% 20.00 |
|
24/09/18 17:19:59 |
154,134 2,858,674,525.00 |
| PANNERGY NYRT HU0000089867 |
1,405.00 | 0.72% 10.00 |
|
24/09/18 17:19:59 |
85 119,425.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
10,710.00 | -0.09% -10.00 |
|
24/09/18 17:20:00 |
85,654 918,709,360.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
3,950.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
581 2,294,950.00 |