| 2024/09/20 17:20:00 | |
|---|---|
| Price | |
| 73,119.59 HUF | |
| Difference | 0.05% (35.54) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 17 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 73,083.96 HUF |
| High | 73,182.89 HUF |
| Low | 72,744.53 HUF |
| Close (prev. day) | 73,084.05 HUF |
| Trading volume (m) | 18,963,129 |
| Volume (pcs) | 29,662,983,414 |
Top 5
| Name | Price | +|- (%) | Trend |
| WABERER'S ... | 4,100.00 | +4.06 |
|
| APPENNIN H... | 634.00 | +2.59 |
|
| MASTERPLAS... | 2,930.00 | +2.09 |
|
| ANY SECURI... | 4,220.00 | +1.93 |
|
| OPUS GLOBA... | 488.50 | +1.77 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BUDAPEST R... | 421.00 | -16.47 |
|
| ALTEO ENER... | 4,330.00 | -3.56 |
|
| ANY SECURI... | 4,220.00 | -2.09 |
|
| DELTA TECH... | 71.20 | -1.93 |
|
| CIG PANNON... | 312.00 | -1.89 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/16 |
|
Industry, producer prices and labor market data |
|
| 2024/09/13 |
|
Hungary | Boosting growth remains a challenge |
|
| 2024/09/13 |
|
CEE | Germany‘s underperformance is sneaking into ... |
|
| 2024/09/10 |
|
August inflation came in at 3.4% y/y |
|
| 2024/09/08 |
|
Will Croatia see a rating upgrade? |
|
| 2024/09/20 17:20:00 | |
|---|---|
| Price | |
| 73,119.59 HUF | |
| Difference | 0.05% (35.54) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 17 |
Market data
| Open | 73,083.96 HUF |
| High | 73,182.89 HUF |
| Low | 72,744.53 HUF |
| Close (prev. day) | 73,084.05 HUF |
| Trading volume (m) | 18,963,129 |
| Volume (pcs) | 29,662,983,414 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.82% | +27.43% | +43.42% |
| Perf (abs.) | +7,136.73 | +15,740.21 | +22,137.44 |
| Beta | - | - | - |
| Volatility | 12.82 | 12.72 | 21.43 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 72,881.55 HUF (5,225,217) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 72,561.77 HUF (2,948,328) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 71,130.16 HUF (3,579,148) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 65,425.66 HUF (3,290,278) |
| YTD High | date | 74,171.85 HUF (2024/08/01) |
| YTD Low | date | 60,463.78 HUF (2024/01/02) |
| 52 Weeks High | date | 74,171.85 HUF (2024/08/01) |
| 52 Weeks Low | date | 54,500.73 HUF (2023/10/09) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
775.00 | 1.44% 11.00 |
|
24/09/20 17:20:00 |
21,291 16,461,925.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
4,330.00 | -2.26% -100.00 |
|
24/09/20 17:19:59 |
6,370 27,967,860.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
4,220.00 | 1.93% 80.00 |
|
24/09/20 17:20:00 |
2,910 12,231,220.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
634.00 | 2.59% 16.00 |
|
24/09/20 17:20:00 |
94,208 58,582,024.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
148.00 | 1.37% 2.00 |
|
24/09/20 17:20:00 |
824,972 120,406,836.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
421.00 | -3.44% -15.00 |
|
24/09/20 17:20:00 |
32,363 13,921,586.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
312.00 | -0.95% -3.00 |
|
24/09/20 17:20:00 |
23,191 7,289,784.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
71.20 | 0.00% 0.00 |
|
24/09/20 17:20:00 |
475,621 33,529,346.00 |
| GRAPHISOFT PARK SE HU0000083696 |
10.30 | -0.96% -0.10 |
|
24/09/20 17:20:00 |
582 6,007.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,020.00 | -0.58% -6.00 |
|
24/09/20 17:20:00 |
1,859,618 1,897,547,668.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,930.00 | 2.09% 60.00 |
|
24/09/20 17:20:00 |
4,324 12,454,570.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,656.00 | 0.45% 12.00 |
|
24/09/20 17:19:59 |
2,056,023 5,454,559,136.00 |
| OPUS GLOBAL NYRT HU0000110226 |
488.50 | 1.77% 8.50 |
|
24/09/20 17:20:00 |
12,436,698 6,068,546,897.00 |
| OTP BANK PLC HU0000061726 |
18,590.00 | -0.21% -40.00 |
|
24/09/20 17:20:00 |
498,639 9,269,863,530.00 |
| PANNERGY NYRT HU0000089867 |
1,415.00 | 0.71% 10.00 |
|
24/09/20 17:20:00 |
3,873 5,438,905.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
10,770.00 | 0.00% 0.00 |
|
24/09/20 17:20:00 |
616,558 6,640,079,790.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
4,100.00 | 4.06% 160.00 |
|
24/09/20 17:20:00 |
5,888 24,096,330.00 |