| 2024/04/26 16:23:06 | |
|---|---|
| Price | |
| 6,015.57 HUF | |
| Difference | -0.47% (-28.65) |
General attributes
| ISIN | HU0005060228 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 16 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 6,043.64 HUF |
| High | 6,061.93 HUF |
| Low | 5,999.73 HUF |
| Close (prev. day) | 6,044.22 HUF |
| Trading volume (m) | 863,499 |
| Volume (pcs) | 430,003,120 |
Top 5
| Name | Price | +|- (%) | Trend |
| APPENNIN H... | 524.00 | +1.16 |
|
| ANY SECURI... | 3,680.00 | +0.82 |
|
| GRAPHISOFT... | 9.00 | +0.56 |
|
| DELTA TECH... | 37.70 | +0.27 |
|
| DUNA HOUSE... | 980.00 | +0.20 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DELTA TECH... | 37.70 | -2.84 |
|
| OPUS GLOBA... | 388.00 | -2.76 |
|
| MASTERPLAS... | 2,920.00 | -1.64 |
|
| ALTEO ENER... | 3,590.00 | -1.36 |
|
| BUDAPEST R... | 564.00 | -1.04 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
MNB slowed the pace of rate cuts in April |
|
| 2024/04/23 |
|
As it was promised: MNB reduced the pace |
|
| 2024/04/23 |
|
CEE Special Report | Strong growth in CEE economie... |
|
| 2024/04/21 |
|
Hungarian central bank to cut rates further |
|
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/26 16:23:06 | |
|---|---|
| Price | |
| 6,015.57 HUF | |
| Difference | -0.47% (-28.65) |
General attributes
| ISIN | HU0005060228 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 16 |
Market data
| Open | 6,043.64 HUF |
| High | 6,061.93 HUF |
| Low | 5,999.73 HUF |
| Close (prev. day) | 6,044.22 HUF |
| Trading volume (m) | 863,499 |
| Volume (pcs) | 430,003,120 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.01% | +75.91% | +61.27% |
| Perf (abs.) | +1,049.46 | +2,608.20 | +2,296.34 |
| Beta | - | - | - |
| Volatility | 8.32 | 19.36 | 17.87 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6,063.76 HUF (1,485,019) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6,030.49 HUF (1,251,639) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,661.00 HUF (1,726,865) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,798.77 HUF (2,459,482) |
| YTD High | date | 6,240.68 HUF (2024/04/05) |
| YTD Low | date | 5,280.57 HUF (2024/01/02) |
| 52 Weeks High | date | 6,240.68 HUF (2024/04/05) |
| 52 Weeks Low | date | 3,277.41 HUF (2023/06/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
809.00 | 0.00% 0.00 |
|
24/04/26 15:59:30 |
16,986 13,694,334.00 |
| AKKO INVEST PLC. HUF25 (P... HU0000170824 |
249.00 | -0.40% -1.00 |
|
24/04/26 15:40:57 |
45,618 11,555,195.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,590.00 | -1.37% -50.00 |
|
24/04/26 16:04:36 |
15,023 54,357,800.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,680.00 | 0.82% 30.00 |
|
24/04/26 15:55:33 |
7,771 28,484,540.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
524.00 | 1.16% 6.00 |
|
24/04/26 16:09:12 |
49,872 26,093,220.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
150.00 | -1.32% -2.00 |
|
24/04/26 15:43:02 |
26,817 4,059,756.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
564.00 | -1.05% -6.00 |
|
24/04/26 13:17:19 |
4,532 2,580,132.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
373.00 | -0.27% -1.00 |
|
24/04/26 14:59:04 |
28,962 10,806,248.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
37.70 | 0.27% 0.10 |
|
24/04/26 16:21:57 |
300,140 11,381,725.00 |
| DUNA HOUSE HOLDING PUB HU... HU0000177613 |
980.00 | 0.20% 2.00 |
|
24/04/26 15:55:16 |
6,273 6,146,240.00 |
| GRAPHISOFT PARK SE HU0000083696 |
9.00 | 0.56% 0.05 |
|
24/04/26 14:28:55 |
373 3,357.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,920.00 | -2.67% -80.00 |
|
24/04/26 16:23:06 |
29,890 85,384,340.00 |
| OPUS GLOBAL NYRT HU0000110226 |
388.00 | 0.13% 0.50 |
|
24/04/26 16:16:37 |
277,718 108,350,699.00 |
| PANNERGY NYRT HU0000089867 |
1,325.00 | -3.28% -45.00 |
|
24/04/26 15:44:52 |
14,552 19,497,520.00 |
| RABA JARMUIPARI HOLDING N... HU0000073457 |
1,310.00 | -1.50% -20.00 |
|
24/04/26 16:00:07 |
2,186 2,862,720.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
4,100.00 | -0.73% -30.00 |
|
24/04/26 16:13:52 |
7,623 31,269,240.00 |