| 2024/09/19 10:21:12 | |
|---|---|
| Price | |
| 2,167.56 EUR | |
| Difference | 0.30% (6.48) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,161.08 EUR |
| High | 2,172.74 EUR |
| Low | 2,161.08 EUR |
| Close (prev. day) | 2,161.08 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TRANSELECT... | 40.85 | +37.37 |
|
| BANCA TRAN... | 27.40 | +17.06 |
|
| SOCIETATEA... | 14.42 | +14.68 |
|
| NOVA LJUBL... | 122.50 | +12.96 |
|
| OMV PETROM... | 0.7295 | +11.51 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ATLANTIC G... | 50.00 | -1.96 |
|
| HRVATSKI T... | 32.20 | -0.31 |
|
| BANCA TRAN... | 27.40 | -0.18 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/19 10:21:12 | |
|---|---|
| Price | |
| 2,167.56 EUR | |
| Difference | 0.30% (6.48) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 2,161.08 EUR |
| High | 2,172.74 EUR |
| Low | 2,161.08 EUR |
| Close (prev. day) | 2,161.08 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.81% | +28.22% | +43.62% |
| Perf (abs.) | +137.83 | +475.58 | +656.31 |
| Beta | - | - | - |
| Volatility | 8.15 | 7.64 | 10.77 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,163.47 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,183.43 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,159.68 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,991.41 EUR (0) |
| YTD High | date | 2,257.10 EUR (2024/07/18) |
| YTD Low | date | 1,829.92 EUR (2024/01/04) |
| 52 Weeks High | date | 2,257.10 EUR (2024/07/18) |
| 52 Weeks Low | date | 1,671.02 EUR (2023/10/09) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ATLANTIC GRUPA D.D. HRATGRRA0003 |
50.00 | -1.96% -1.00 |
|
24/09/19 10:17:19 |
12 600.00 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.40 | -0.18% -0.05 |
|
24/09/19 10:20:48 |
75,489 2,078,040.45 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
19.94 | 0.50% 0.10 |
|
24/09/19 10:21:12 |
4,940 98,291.56 |
| ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.3954 | 0.15% 0.00 |
|
24/09/19 10:18:01 |
266,531 105,470.87 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
32.20 | -0.31% -0.10 |
|
24/09/19 10:16:41 |
257 8,294.20 |
| KRKA DD NPV SI0031102120 |
137.00 | 0.37% 0.50 |
|
24/09/19 10:19:29 |
14,646 2,006,802.00 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
122.50 | 0.41% 0.50 |
|
24/09/19 10:11:15 |
2,222 272,150.00 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.7295 | 0.41% 0.00 |
|
24/09/19 10:20:20 |
291,550 212,733.78 |
| PODRAVKA DD EUR30.00 HRPODRRA0004 |
158.00 | 1.28% 2.00 |
|
24/09/19 09:30:12 |
129 20,382.00 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
123.40 | 0.65% 0.80 |
|
24/09/19 10:19:31 |
1,698 208,896.20 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
14.42 | 1.41% 0.20 |
|
24/09/19 10:21:05 |
4,506 64,599.48 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.56 | 1.65% 0.09 |
|
24/09/19 10:18:39 |
885,946 4,872,840.94 |
| TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
40.85 | 1.49% 0.60 |
|
24/09/19 10:16:21 |
2,337 94,207.85 |
| VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.14 | 0.00% 0.00 |
|
24/09/18 16:25:00 |
19,619 100,674.28 |
| ZAGREBACKA BANKA D.D. HRZABARA0009 |
19.20 | 0.00% 0.00 |
|
24/09/18 16:25:00 |
1,176 22,616.70 |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
38.30 | 0.79% 0.30 |
|
24/09/19 10:07:23 |
330 12,613.70 |