2024/09/19 10:21:12 | |
---|---|
Price | |
2,167.56 EUR | |
Difference | 0.30% (6.48) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 2,161.08 EUR |
High | 2,172.74 EUR |
Low | 2,161.08 EUR |
Close (prev. day) | 2,161.08 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TRANSELECT... | 40.85 | +37.37 | |
BANCA TRAN... | 27.40 | +17.06 | |
SOCIETATEA... | 14.42 | +14.68 | |
NOVA LJUBL... | 122.50 | +12.96 | |
OMV PETROM... | 0.7295 | +11.51 |
Name | Price | +|- (%) | Trend |
ATLANTIC G... | 50.00 | -1.96 | |
HRVATSKI T... | 32.20 | -0.31 | |
BANCA TRAN... | 27.40 | -0.18 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/19 10:21:12 | |
---|---|
Price | |
2,167.56 EUR | |
Difference | 0.30% (6.48) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 19 |
Open | 2,161.08 EUR |
High | 2,172.74 EUR |
Low | 2,161.08 EUR |
Close (prev. day) | 2,161.08 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +6.81% | +28.22% | +43.62% |
Perf (abs.) | +137.83 | +475.58 | +656.31 |
Beta | - | - | - |
Volatility | 8.15 | 7.64 | 10.77 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,163.47 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,183.43 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,159.68 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,991.41 EUR (0) |
YTD High | date | 2,257.10 EUR (2024/07/18) |
YTD Low | date | 1,829.92 EUR (2024/01/04) |
52 Weeks High | date | 2,257.10 EUR (2024/07/18) |
52 Weeks Low | date | 1,671.02 EUR (2023/10/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ATLANTIC GRUPA D.D. HRATGRRA0003 |
50.00 | -1.96% -1.00 |
|
24/09/19 10:17:19 |
12 600.00 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.40 | -0.18% -0.05 |
|
24/09/19 10:20:48 |
75,489 2,078,040.45 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
19.94 | 0.50% 0.10 |
|
24/09/19 10:21:12 |
4,940 98,291.56 |
ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.3954 | 0.15% 0.00 |
|
24/09/19 10:18:01 |
266,531 105,470.87 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
32.20 | -0.31% -0.10 |
|
24/09/19 10:16:41 |
257 8,294.20 |
KRKA DD NPV SI0031102120 |
137.00 | 0.37% 0.50 |
|
24/09/19 10:19:29 |
14,646 2,006,802.00 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
122.50 | 0.41% 0.50 |
|
24/09/19 10:11:15 |
2,222 272,150.00 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.7295 | 0.41% 0.00 |
|
24/09/19 10:20:20 |
291,550 212,733.78 |
PODRAVKA DD EUR30.00 HRPODRRA0004 |
158.00 | 1.28% 2.00 |
|
24/09/19 09:30:12 |
129 20,382.00 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
123.40 | 0.65% 0.80 |
|
24/09/19 10:19:31 |
1,698 208,896.20 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
14.42 | 1.41% 0.20 |
|
24/09/19 10:21:05 |
4,506 64,599.48 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.56 | 1.65% 0.09 |
|
24/09/19 10:18:39 |
885,946 4,872,840.94 |
TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
40.85 | 1.49% 0.60 |
|
24/09/19 10:16:21 |
2,337 94,207.85 |
VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.14 | 0.00% 0.00 |
|
24/09/18 16:25:00 |
19,619 100,674.28 |
ZAGREBACKA BANKA D.D. HRZABARA0009 |
19.20 | 0.00% 0.00 |
|
24/09/18 16:25:00 |
1,176 22,616.70 |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
38.30 | 0.79% 0.30 |
|
24/09/19 10:07:23 |
330 12,613.70 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer