2024/04/26 13:32:52 | |
---|---|
Price | |
3,570.94 EUR | |
Difference | 0.24% (8.55) |
ISIN | AT0000999982 |
Symbol | ATX |
Country | Austria |
Instruments in index | 20 |
Type of index | Price Index |
Security type | Index |
Open | 3,562.89 EUR |
High | 3,576.38 EUR |
Low | 3,556.76 EUR |
Close (prev. day) | 3,562.39 EUR |
Trading volume (m) | 882,920 |
Volume (pcs) | 28,506,306 |
Name | Price | +|- (%) | Trend |
AT&S AUSTR... | 20.38 | +9.65 | |
EVN AG | 28.25 | +5.67 | |
RAIFFEISEN... | 18.24 | +4.64 | |
ERSTE GROU... | 44.46 | +4.19 | |
BAWAG GROU... | 57.90 | +2.59 |
Name | Price | +|- (%) | Trend |
ANDRITZ AG | 52.05 | -0.67 | |
VERBUND AG | 70.50 | -0.63 | |
VIENNA INS... | 29.15 | -0.34 | |
UNIQA INSU... | 8.25 | -0.24 | |
ERSTE GROU... | 44.46 | -0.02 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/24 | Credit Markets Weekly | ||
2024/04/23 | OeKB | ||
2024/04/19 | Week Ahead | ||
2024/04/17 | Credit Markets Weekly |
2024/04/26 13:32:52 | |
---|---|
Price | |
3,570.94 EUR | |
Difference | 0.24% (8.55) |
ISIN | AT0000999982 |
Symbol | ATX |
Country | Austria |
Security type | Index |
Instruments in index | 20 |
Open | 3,562.89 EUR |
High | 3,576.38 EUR |
Low | 3,556.76 EUR |
Close (prev. day) | 3,562.39 EUR |
Trading volume (m) | 882,920 |
Volume (pcs) | 28,506,306 |
6m | 1Y | 3Y | |
Perf (%) | +17.78% | +10.13% | +10.70% |
Perf (abs.) | +537.87 | +327.67 | +344.42 |
Beta | - | - | - |
Volatility | 10.31 | 11.94 | 19.98 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,562.95 EUR (3,629,796) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,518.29 EUR (3,666,193) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,424.75 EUR (3,343,479) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,264.52 EUR (3,070,617) |
YTD High | date | 3,598.65 EUR (2024/04/08) |
YTD Low | date | 3,305.62 EUR (2024/01/17) |
52 Weeks High | date | 3,598.65 EUR (2024/04/08) |
52 Weeks Low | date | 3,006.71 EUR (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ANDRITZ AG AT0000730007 |
52.05 | -0.67% -0.35 |
|
24/04/26 13:32:14 |
51,685 2,701,708.75 |
AT&S AUSTRIA TECHN.&SYSTE... AT0000969985 |
20.38 | 1.29% 0.26 |
|
24/04/26 13:32:11 |
36,343 740,540.14 |
BAWAG GROUP AG AT0000BAWAG2 |
57.90 | 0.87% 0.50 |
|
24/04/26 13:24:11 |
37,598 2,167,094.15 |
CA IMMOBILIEN ANLAGEN AG AT0000641352 |
30.42 | 0.20% 0.06 |
|
24/04/26 13:18:49 |
129,208 3,931,537.72 |
DO & CO AG AT0000818802 |
143.80 | 0.84% 1.20 |
|
24/04/26 13:22:18 |
3,937 565,274.80 |
ERSTE GROUP BANK AG AT0000652011 |
44.46 | -0.02% -0.01 |
|
24/04/26 13:28:00 |
58,773 2,618,097.45 |
EVN AG AT0000741053 |
28.25 | 1.07% 0.30 |
|
24/04/26 13:30:49 |
55,362 1,559,953.80 |
IMMOFINANZ AG AT0000A21KS2 |
22.95 | 1.55% 0.35 |
|
24/04/26 13:18:24 |
162,885 3,693,268.95 |
LENZING AG AT0000644505 |
30.35 | 1.51% 0.45 |
|
24/04/26 12:57:40 |
4,922 149,392.65 |
MAYR-MELNHOF KARTON AG AT0000938204 |
114.20 | 1.96% 2.20 |
|
24/04/26 13:32:19 |
2,025 230,465.00 |
OMV AG AT0000743059 |
43.68 | 0.05% 0.02 |
|
24/04/26 13:28:50 |
58,004 2,532,412.20 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
18.24 | 1.11% 0.20 |
|
24/04/26 13:29:02 |
52,515 956,490.75 |
SCHOELLER-BLECKMANN OILFI... AT0000946652 |
46.70 | 0.97% 0.45 |
|
24/04/26 12:30:02 |
2,647 124,098.60 |
TELEKOM AUSTRIA AG AT0000720008 |
8.02 | 0.25% 0.02 |
|
24/04/26 13:13:20 |
16,000 128,207.24 |
UNIQA INSURANCE GROUP AG AT0000821103 |
8.25 | -0.24% -0.02 |
|
24/04/26 11:54:02 |
18,476 152,923.60 |
VERBUND AG AT0000746409 |
70.50 | -0.63% -0.45 |
|
24/04/26 13:32:16 |
7,263 513,185.00 |
VIENNA INSURANCE GROUP AT0000908504 |
29.15 | -0.34% -0.10 |
|
24/04/26 13:30:07 |
17,992 525,774.25 |
VOESTALPINE AG AT0000937503 |
25.38 | 1.20% 0.30 |
|
24/04/26 13:25:10 |
24,316 614,442.14 |
WIENERBERGER AG AT0000831706 |
32.96 | 1.54% 0.50 |
|
24/04/26 13:31:36 |
107,996 3,545,433.80 |
ÖSTERREICHISCHE POST AG AT0000APOST4 |
30.40 | 0.33% 0.10 |
|
24/04/26 13:32:52 |
35,273 1,065,125.45 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer