| 2024/04/26 10:22:00 | |
|---|---|
| Price | |
| 2,047.73 EUR | |
| Difference | 0.21% (4.26) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,043.48 EUR |
| High | 2,048.34 EUR |
| Low | 2,042.55 EUR |
| Close (prev. day) | 2,043.47 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| S.P.E.E.H.... | 133.20 | +4.07 |
|
| BANCA TRAN... | 28.70 | +2.68 |
|
| FONDUL PRO... | 0.5235 | +2.55 |
|
| OMV PETROM... | 0.691 | +2.54 |
|
| TRANSELECT... | 29.45 | +1.38 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SOCIETATEA... | 51.80 | -1.71 |
|
| BRD - GROU... | 20.45 | -1.21 |
|
| ATLANTIC G... | 55.50 | -0.89 |
|
| PODRAVKA D... | 156.00 | -0.64 |
|
| ZAVAROVALN... | 33.80 | -0.59 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 10:22:00 | |
|---|---|
| Price | |
| 2,047.73 EUR | |
| Difference | 0.21% (4.26) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 2,043.48 EUR |
| High | 2,048.34 EUR |
| Low | 2,042.55 EUR |
| Close (prev. day) | 2,043.47 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.39% | +29.46% | +48.66% |
| Perf (abs.) | +346.08 | +464.99 | +668.91 |
| Beta | - | - | - |
| Volatility | 6.36 | 7.42 | 10.74 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,040.61 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,053.68 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,943.40 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,772.36 EUR (0) |
| YTD High | date | 2,088.34 EUR (2024/04/08) |
| YTD Low | date | 1,829.92 EUR (2024/01/04) |
| 52 Weeks High | date | 2,088.34 EUR (2024/04/08) |
| 52 Weeks Low | date | 1,546.26 EUR (2023/05/12) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ATLANTIC GRUPA D.D. HRATGRRA0003 |
55.50 | -0.89% -0.50 |
|
24/04/26 10:16:06 |
16 888.00 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.70 | 1.06% 0.30 |
|
24/04/26 10:20:21 |
18,985 543,241.95 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.45 | -1.21% -0.25 |
|
24/04/26 10:19:52 |
7,179 147,540.25 |
| ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.5235 | 0.29% 0.00 |
|
24/04/26 10:12:58 |
248,938 130,345.21 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.60 | 0.00% 0.00 |
|
24/04/26 10:19:51 |
160 4,880.10 |
| KRKA DD NPV SI0031102120 |
126.00 | 0.80% 1.00 |
|
24/04/26 10:19:52 |
10,472 1,314,164.00 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
104.00 | -0.48% -0.50 |
|
24/04/26 10:11:44 |
2,834 294,851.00 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.691 | 0.58% 0.00 |
|
24/04/26 10:21:40 |
746,774 516,173.13 |
| PODRAVKA DD EUR30.00 HRPODRRA0004 |
156.00 | -0.64% -1.00 |
|
24/04/26 10:16:38 |
8 1,248.00 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
133.20 | 0.23% 0.30 |
|
24/04/26 10:20:57 |
8,187 1,091,045.70 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.20 | 0.30% 0.04 |
|
24/04/26 10:20:20 |
1,981 26,047.82 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
51.80 | -1.71% -0.90 |
|
24/04/26 10:21:55 |
25,778 1,326,883.00 |
| TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.45 | 0.17% 0.05 |
|
24/04/26 09:58:44 |
299 8,804.45 |
| VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.22 | 0.38% 0.02 |
|
24/04/26 10:16:56 |
3,415 17,832.92 |
| ZAGREBACKA BANKA D.D. HRZABARA0009 |
16.80 | 0.90% 0.15 |
|
24/04/26 10:09:02 |
3,591 59,817.20 |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
33.80 | -0.59% -0.20 |
|
24/04/26 10:15:55 |
760 25,714.00 |