| 2024/09/20 22:25:00 | |
|---|---|
| Price | |
| 131,065.44 BRL | |
| Difference | -1.55% (-2,057.23) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 133,120.87 BRL |
| High | 133,128.36 BRL |
| Low | 130,907.42 BRL |
| Close (prev. day) | 133,122.67 BRL |
| Trading volume (m) | 798,229,600 |
| Volume (pcs) | 13,574,269,944 |
Flop 5
| Name | Price | +|- (%) | Trend |
| 3R PETROLE... | 18.18 | -17.63 |
|
| SENDAS DIS... | 7.70 | -12.50 |
|
| MAGAZINE L... | 10.35 | -10.78 |
|
| COGNA EDUC... | 1.32 | -10.20 |
|
| CVC BRASIL... | 1.87 | -10.10 |
|
Futures and Options
| Related Futures | 4 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/20 22:25:00 | |
|---|---|
| Price | |
| 131,065.44 BRL | |
| Difference | -1.55% (-2,057.23) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 133,120.87 BRL |
| High | 133,128.36 BRL |
| Low | 130,907.42 BRL |
| Close (prev. day) | 133,122.67 BRL |
| Trading volume (m) | 798,229,600 |
| Volume (pcs) | 13,574,269,944 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.50% | +10.42% | +20.42% |
| Perf (abs.) | +1,940.61 | +12,370.12 | +22,221.70 |
| Beta | - | - | - |
| Volatility | 11.57 | 12.83 | 18.18 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 133,602.84 BRL (654,920,640) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 134,806.91 BRL (664,095,501) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 128,222.82 BRL (644,864,466) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 126,422.67 BRL (751,454,152) |
| YTD High | date | 137,469.26 BRL (2024/08/28) |
| YTD Low | date | 118,685.10 BRL (2024/06/17) |
| 52 Weeks High | date | 137,469.26 BRL (2024/08/28) |
| 52 Weeks Low | date | 111,598.57 BRL (2023/10/06) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3R PETROLEUM OLEO E GAS S... BRBRAVACNOR3 |
18.18 | -17.63% -3.89 |
|
24/09/20 22:07:59 |
15,098,500 274,692,295.00 |
| ALLOS S.A COM NPV BRALOSACNOR5 |
22.35 | -2.15% -0.49 |
|
24/09/20 22:07:46 |
5,704,400 128,072,434.00 |
| ALPARGATAS SA PRF NPV BRALPAACNPR7 |
7.05 | -4.73% -0.35 |
|
24/09/20 22:07:35 |
4,910,500 34,322,773.00 |
| AMBEV SA COM NPV BRABEVACNOR1 |
12.76 | -1.47% -0.19 |
|
24/09/20 22:12:04 |
41,367,100 529,953,237.00 |
| ATACADAO SA COM NPV BRCRFBACNOR2 |
8.60 | -3.59% -0.32 |
|
24/09/20 22:07:53 |
14,021,600 119,341,779.00 |
| AZUL SA PRF NPV BRAZULACNPR4 |
5.26 | 6.26% 0.31 |
|
24/09/20 22:07:36 |
29,120,500 158,884,567.00 |
| AZZAS 2154 S.A. COM NPV BRAZZAACNOR9 |
44.65 | -7.63% -3.69 |
|
24/09/20 22:07:37 |
3,279,400 146,465,976.00 |
| B3 SA BRB3SAACNOR6 |
11.60 | -4.37% -0.53 |
|
24/09/20 22:12:04 |
55,432,500 646,607,632.00 |
| BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
13.25 | -1.71% -0.23 |
|
24/09/20 22:07:58 |
7,281,700 96,594,423.00 |
| BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
14.75 | -5.14% -0.80 |
|
24/09/20 22:12:04 |
57,900,300 855,303,269.00 |
| BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
33.33 | -4.50% -1.57 |
|
24/09/20 22:07:30 |
16,456,300 551,759,775.00 |
| BANCO DO BRASIL SA BRBBASACNOR3 |
27.50 | -3.24% -0.92 |
|
24/09/20 22:12:04 |
24,323,000 670,751,544.00 |
| BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
29.53 | -4.03% -1.24 |
|
24/09/20 22:07:45 |
1,906,400 56,632,509.00 |
| BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
35.01 | -3.26% -1.18 |
|
24/09/20 22:07:48 |
4,300,600 151,046,853.00 |
| BRADESPAR S.APREF. BRBRAPACNPR2 |
18.26 | -2.35% -0.44 |
|
24/09/20 22:07:30 |
7,185,000 131,143,223.00 |
| BRASKEM SA BRBRKMACNPA4 |
18.70 | -2.09% -0.40 |
|
24/09/20 22:07:31 |
6,102,800 114,507,100.00 |
| BRF SA BRBRFSACNOR8 |
25.12 | 1.82% 0.45 |
|
24/09/20 22:07:57 |
11,168,300 282,467,624.00 |
| CCR SA BRCCROACNOR2 |
12.48 | -4.95% -0.65 |
|
24/09/20 22:07:44 |
10,038,400 126,246,895.00 |
| CENTRAIS ELETR 'B' BRELETACNPB7 |
44.89 | -2.39% -1.10 |
|
24/09/20 22:07:55 |
3,232,500 144,795,163.00 |
| CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
39.93 | -3.83% -1.59 |
|
24/09/20 22:07:41 |
14,831,900 596,411,443.00 |
| CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
2.88 | -5.26% -0.16 |
|
24/09/20 22:07:41 |
14,537,800 41,791,311.00 |
| CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
24.44 | -1.05% -0.26 |
|
24/09/20 22:07:37 |
3,739,200 91,462,942.00 |
| CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
11.57 | -1.70% -0.20 |
|
24/09/20 22:07:33 |
23,891,200 275,896,270.00 |
| CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
10.52 | -3.13% -0.34 |
|
24/09/20 22:12:04 |
27,118,700 285,018,675.00 |
| CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
94.66 | -0.33% -0.31 |
|
24/09/20 22:07:34 |
5,546,800 524,138,383.00 |
| CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
11.13 | -6.47% -0.77 |
|
24/09/20 22:12:04 |
25,085,400 282,006,076.00 |
| CIELO SA COM NPV BRCIELACNOR3 |
5.83 | 0.00% 0.00 |
|
24/08/26 22:06:00 |
3,880,800 22,595,845.00 |
| COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
1.32 | -10.20% -0.15 |
|
24/09/20 22:07:32 |
51,219,800 69,338,660.00 |
| COSAN SA COM NPV BRCSANACNOR6 |
12.56 | -3.68% -0.48 |
|
24/09/20 22:07:56 |
14,726,700 185,297,912.00 |
| CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
33.38 | -1.82% -0.62 |
|
24/09/20 22:07:36 |
1,902,100 63,469,729.00 |