2024/04/25 22:25:00 | |
---|---|
Price | |
124,645.58 BRL | |
Difference | -0.08% (-95.11) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Open | 124,717.88 BRL |
High | 124,731.65 BRL |
Low | 123,702.89 BRL |
Close (prev. day) | 124,740.69 BRL |
Trading volume (m) | 751,097,300 |
Volume (pcs) | 12,073,641,930 |
Name | Price | +|- (%) | Trend |
PETRORECON... | 22.07 | +7.69 | |
COGNA EDUC... | 2.15 | +7.50 | |
YDUQS PART... | 15.12 | +7.39 | |
FLEURY SA ... | 14.66 | +4.64 | |
NATURA & C... | 16.52 | +2.93 |
Name | Price | +|- (%) | Trend |
USINAS SID... | 8.49 | -19.68 | |
PET CENTER... | 4.80 | -10.11 | |
MAGAZINE L... | 1.39 | -9.15 | |
GRUPO CASA... | 5.52 | -11.68 | |
AZUL SA PR... | 9.22 | -8.98 |
Related Futures | - |
Related Options | 0 |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/04/25 22:25:00 | |
---|---|
Price | |
124,645.58 BRL | |
Difference | -0.08% (-95.11) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Security type | Index |
Instruments in index | 86 |
Open | 124,717.88 BRL |
High | 124,731.65 BRL |
Low | 123,702.89 BRL |
Close (prev. day) | 124,740.69 BRL |
Trading volume (m) | 751,097,300 |
Volume (pcs) | 12,073,641,930 |
6m | 1Y | 3Y | |
Perf (%) | +10.47% | +20.76% | +3.41% |
Perf (abs.) | +11,815.61 | +21,425.49 | +4,115.52 |
Beta | - | - | - |
Volatility | 13.32 | 14.71 | 18.94 |
Ø price 5 days | Ø volume 5 days (pcs.) | 125,046.36 BRL (780,706,140) |
Ø price 30 days | Ø volume 30 days (pcs.) | 126,745.41 BRL (807,632,120) |
Ø price 100 days | Ø volume 100 days (pcs.) | 128,518.60 BRL (788,156,584) |
Ø price 250 days | Ø volume 250 days (pcs.) | 121,104.10 BRL (832,786,172) |
YTD High | date | 134,194.94 BRL (2024/01/02) |
YTD Low | date | 123,396.53 BRL (2024/04/18) |
52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
52 Weeks Low | date | 101,063.49 BRL (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
34.14 | 2.37% 0.79 |
|
24/04/25 22:06:00 |
2,475,100 83,313,640.00 |
ALLOS S.A COM NPV BRALOSACNOR5 |
20.54 | -5.48% -1.19 |
|
24/04/25 22:07:56 |
15,692,400 329,030,865.00 |
ALPARGATAS SA PRF NPV BRALPAACNPR7 |
9.35 | 0.00% 0.00 |
|
24/04/25 22:06:00 |
2,637,000 24,529,579.00 |
AMBEV SA COM NPV BRABEVACNOR1 |
12.02 | 0.59% 0.07 |
|
24/04/25 22:07:36 |
23,666,900 283,749,386.00 |
AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
51.56 | -1.30% -0.68 |
|
24/04/25 22:07:32 |
1,534,900 79,039,896.00 |
ATACADAO SA COM NPV BRCRFBACNOR2 |
11.19 | -0.09% -0.01 |
|
24/04/25 22:07:50 |
26,669,800 294,621,356.00 |
AZUL SA PRF NPV BRAZULACNPR4 |
9.22 | -8.98% -0.91 |
|
24/04/25 22:06:00 |
26,389,100 239,301,982.00 |
B3 SA BRB3SAACNOR6 |
10.83 | -1.01% -0.11 |
|
24/04/25 22:06:00 |
32,519,600 363,370,450.00 |
BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.01 | -0.17% -0.02 |
|
24/04/25 22:06:00 |
2,936,400 35,322,087.00 |
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
13.66 | 0.59% 0.08 |
|
24/04/25 22:07:58 |
18,002,200 246,268,332.00 |
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
32.60 | -0.46% -0.15 |
|
24/04/25 22:06:00 |
10,119,300 329,896,116.00 |
BANCO DO BRASIL SA BRBBASACNOR3 |
27.38 | -0.04% -0.01 |
|
24/04/25 22:06:00 |
11,298,100 309,700,868.00 |
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
26.54 | -0.97% -0.26 |
|
24/04/25 22:06:00 |
4,015,900 106,972,883.00 |
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
31.99 | -2.88% -0.95 |
|
24/04/25 22:07:46 |
3,660,600 117,721,793.00 |
BRADESPAR S.APREF. BRBRAPACNPR2 |
20.93 | -1.04% -0.22 |
|
24/04/25 22:06:00 |
5,185,800 108,215,380.00 |
BRASKEM SA BRBRKMACNPA4 |
22.39 | -0.62% -0.14 |
|
24/04/25 22:07:00 |
2,806,700 63,197,283.00 |
BRF SA BRBRFSACNOR8 |
17.27 | 0.64% 0.11 |
|
24/04/25 22:07:42 |
6,942,000 119,923,939.00 |
CCR SA BRCCROACNOR2 |
12.27 | -2.39% -0.30 |
|
24/04/25 22:07:45 |
5,169,500 63,470,275.00 |
CENTRAIS ELETR 'B' BRELETACNPB7 |
42.03 | -1.62% -0.69 |
|
24/04/25 22:07:51 |
1,748,900 73,520,904.00 |
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
37.10 | -1.57% -0.59 |
|
24/04/25 22:07:32 |
20,826,700 769,410,909.00 |
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
2.83 | 0.35% 0.01 |
|
24/04/25 22:07:47 |
14,901,700 42,053,740.00 |
CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
25.21 | -0.12% -0.03 |
|
24/04/25 22:07:57 |
3,936,900 98,832,439.00 |
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
12.61 | -2.85% -0.37 |
|
24/04/25 22:07:00 |
11,830,500 150,025,590.00 |
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.00 | -4.60% -0.43 |
|
24/04/25 22:07:45 |
20,156,700 182,076,180.00 |
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
82.57 | -0.27% -0.22 |
|
24/04/25 22:07:51 |
3,284,600 271,321,605.00 |
CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
14.08 | -4.74% -0.70 |
|
24/04/25 22:07:52 |
6,606,700 93,072,360.00 |
CIELO SA COM NPV BRCIELACNOR3 |
5.59 | 0.00% 0.00 |
|
24/04/25 22:07:00 |
21,241,500 118,575,797.00 |
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
2.15 | 7.50% 0.15 |
|
24/04/25 22:07:34 |
69,071,400 147,998,559.00 |
COSAN SA COM NPV BRCSANACNOR6 |
14.36 | -1.37% -0.20 |
|
24/04/25 22:07:39 |
8,250,700 118,520,468.00 |
CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
34.58 | -0.92% -0.32 |
|
24/04/25 22:07:46 |
1,235,400 42,869,933.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer