2024/04/26 09:03:04 | |
---|---|
Price | |
21,247.47 EUR | |
Difference | -0.01% (-1.37) |
ISIN | AT0000600473 |
Symbol | - |
Country | Romania |
Instruments in index | 14 |
Type of index | - |
Security type | Index |
Open | 21,248.84 EUR |
High | 21,262.20 EUR |
Low | 21,215.55 EUR |
Close (prev. day) | 21,248.84 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ONE UNITED... | 0.879 | +1.27 | |
OMV PETROM... | 0.6925 | +0.80 | |
S.P.E.E.H.... | 133.50 | +0.45 | |
BANCA TRAN... | 28.50 | +0.35 | |
S.N. NUCLE... | 48.70 | +0.21 |
Name | Price | +|- (%) | Trend |
DIGI COMMU... | 55.60 | -0.36 | |
FONDUL PRO... | 0.521 | -0.19 | |
MED LIFE S... | 4.07 | -0.73 | |
S.N.T.G.N.... | 18.88 | -0.53 | |
SOCIETATEA... | 51.00 | -3.23 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/23 | CEE Special Report | Strong growth in CEE economie... | ||
2024/04/21 | Hungarian central bank to cut rates further | ||
2024/04/18 | CEE corporate bond rally | ||
2024/04/15 | Parliamentary elections in Croatia | ||
2024/04/12 | Industrial Production Beats Expectations |
2024/04/26 09:03:04 | |
---|---|
Price | |
21,247.47 EUR | |
Difference | -0.01% (-1.37) |
ISIN | AT0000600473 |
Symbol | - |
Country | Romania |
Security type | Index |
Instruments in index | 14 |
Open | 21,248.84 EUR |
High | 21,262.20 EUR |
Low | 21,215.55 EUR |
Close (prev. day) | 21,248.84 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +18.35% | +33.47% | +57.50% |
Perf (abs.) | +3,294.36 | +5,328.84 | +7,757.47 |
Beta | - | - | - |
Volatility | 9.10 | 10.84 | 14.74 |
Ø price 5 days | Ø volume 5 days (pcs.) | 21,161.01 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21,128.36 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 20,254.17 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 18,290.82 EUR (0) |
YTD High | date | 21,731.51 EUR (2024/04/08) |
YTD Low | date | 19,294.75 EUR (2024/01/04) |
52 Weeks High | date | 21,731.51 EUR (2024/04/08) |
52 Weeks Low | date | 15,158.02 EUR (2023/06/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.50 | 0.35% 0.10 |
|
24/04/26 09:02:47 |
1,966 55,934.35 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.70 | 0.00% 0.00 |
|
24/04/26 09:02:09 |
1,264 26,164.80 |
DIGI COMMUNICATIONS N.V. ... NL0012294474 |
55.60 | -0.36% -0.20 |
|
24/04/26 09:00:38 |
643 35,750.80 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.521 | -0.19% -0.00 |
|
24/04/26 09:01:21 |
13,805 7,192.41 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.07 | -0.73% -0.03 |
|
24/04/26 09:01:44 |
3,343 13,606.01 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.6925 | 0.80% 0.01 |
|
24/04/26 09:03:00 |
102,898 70,948.58 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.879 | 1.27% 0.01 |
|
24/04/26 09:02:05 |
24,608 21,611.92 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
48.70 | 0.21% 0.10 |
|
24/04/26 09:03:10 |
212 10,314.90 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
18.88 | -0.53% -0.10 |
|
24/04/26 09:03:05 |
145 2,737.60 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
133.50 | 0.45% 0.60 |
|
24/04/26 09:02:47 |
404 53,927.90 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.16 | 0.00% 0.00 |
|
24/04/26 09:02:35 |
510 6,681.06 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
51.00 | -3.23% -1.70 |
|
24/04/26 09:03:03 |
13,438 689,863.60 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.45 | 0.17% 0.05 |
|
24/04/26 09:00:33 |
78 2,297.10 |
TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
27.00 | 0.00% 0.00 |
|
24/04/26 09:01:58 |
1,812 48,924.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer