| 2024/04/18 17:45:00 | |
|---|---|
| Price | |
| 2,475.85 EUR | |
| Difference | 0.75% (18.55) |
General attributes
| ISIN | AT0000A07Q63 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 23 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,460.08 EUR |
| High | 2,478.55 EUR |
| Low | 2,456.71 EUR |
| Close (prev. day) | 2,457.30 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| OPUS GLOBA... | 398.50 | +1.14 |
|
| PHILIP MOR... | 16,020.00 | +0.88 |
|
| VALAMAR RI... | 5.22 | +0.77 |
|
| BRD - GROU... | 20.20 | +0.75 |
|
| S.N. NUCLE... | 48.05 | +0.73 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PODRAVKA D... | 156.00 | -1.58 |
|
| MED LIFE S... | 4.06 | -0.49 |
|
| MAGYAR TEL... | 922.00 | -0.32 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/18 17:45:00 | |
|---|---|
| Price | |
| 2,475.85 EUR | |
| Difference | 0.75% (18.55) |
General attributes
| ISIN | AT0000A07Q63 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 23 |
Market data
| Open | 2,460.08 EUR |
| High | 2,478.55 EUR |
| Low | 2,456.71 EUR |
| Close (prev. day) | 2,457.30 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.32% | +31.10% | +66.56% |
| Perf (abs.) | +383.30 | +587.37 | +989.38 |
| Beta | - | - | - |
| Volatility | 10.35 | 10.82 | 14.52 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,467.52 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,486.95 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,372.43 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,155.39 EUR (0) |
| YTD High | date | 2,551.72 EUR (2024/04/04) |
| YTD Low | date | 2,250.45 EUR (2024/01/03) |
| 52 Weeks High | date | 2,551.72 EUR (2024/04/04) |
| 52 Weeks Low | date | 1,834.11 EUR (2023/05/05) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BANK MILLENNIUM SA PLN1.0... PLBIG0000016 |
8.89 | -% - |
|
24/04/18 16:50:00 |
- - |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.20 | 0.75% 0.15 |
|
24/04/18 16:50:23 |
18,462 376,222.15 |
| CCC SA PLN0.10 PLCCC0000016 |
18.81 | 3.47% 0.63 |
|
24/04/18 19:31:31 |
- - |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
628.00 | 0.64% 4.00 |
|
24/04/18 16:15:14 |
3,625 2,276,035.00 |
| CYFROWY POLSAT SA PLCFRPT00013 |
2.211 | 3.03% 0.07 |
|
24/04/18 19:31:36 |
- - |
| JASTRZEBSKA SPOLKA WEGLOW... PLJSW0000015 |
7.442 | -0.85% -0.06 |
|
24/04/18 19:31:31 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
922.00 | -0.32% -3.00 |
|
24/04/18 17:20:00 |
419,777 387,135,648.00 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.06 | -0.49% -0.02 |
|
24/04/18 16:50:26 |
26,114 106,339.53 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
104.50 | 0.48% 0.50 |
|
24/04/18 15:24:57 |
9,036 943,080.00 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.93 | 0.54% 0.01 |
|
24/04/18 16:50:22 |
543,245 506,068.09 |
| OPUS GLOBAL NYRT HU0000110226 |
398.50 | 1.14% 4.50 |
|
24/04/18 17:20:00 |
174,396 69,043,086.00 |
| PETROL LJUBLJANA NPV SI0031102153 |
285.00 | 0.00% 0.00 |
|
24/04/18 14:20:00 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
16,020.00 | 0.88% 140.00 |
|
24/04/18 16:15:25 |
636 10,145,900.00 |
| PODRAVKA DD EUR30.00 HRPODRRA0004 |
156.00 | -1.58% -2.50 |
|
24/04/18 16:25:00 |
271 42,297.00 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
48.05 | 0.73% 0.35 |
|
24/04/18 16:58:30 |
10,918 524,537.30 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
19.32 | 0.52% 0.10 |
|
24/04/18 16:50:26 |
23,319 450,066.00 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.32 | 0.60% 0.08 |
|
24/04/18 16:53:55 |
33,210 439,521.58 |
| TAURON POLSKA ENERGIA SA PLTAURN00011 |
0.648 | 2.82% 0.02 |
|
24/04/18 19:31:31 |
- - |
| VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.22 | 0.77% 0.04 |
|
24/04/18 16:25:00 |
28,337 147,195.10 |
| VIENNA INSURANCE GROUP AT0000908504 |
29.15 | 0.52% 0.15 |
|
24/04/18 17:35:11 |
42,085 1,225,091.35 |
| XTB SA PLN0.05 PLXTRDM00011 |
13.945 | 1.60% 0.22 |
|
24/04/18 19:31:38 |
- - |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
34.60 | 0.29% 0.10 |
|
24/04/18 13:22:14 |
882 30,465.20 |