2024/04/25 17:45:00 | |
---|---|
Price | |
2,466.68 EUR | |
Difference | -0.45% (-11.09) |
ISIN | AT0000A07Q63 |
Symbol | - |
Country | Worldwide |
Instruments in index | 23 |
Type of index | - |
Security type | Index |
Open | 2,477.25 EUR |
High | 2,486.04 EUR |
Low | 2,457.59 EUR |
Close (prev. day) | 2,477.77 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PODRAVKA D... | 157.00 | +2.28 | |
BRD - GROU... | 20.70 | +0.73 | |
COLT CZ GR... | 634.00 | +0.63 | |
S.N. NUCLE... | 48.60 | +0.62 | |
SOCIETATEA... | 13.16 | +0.61 |
Name | Price | +|- (%) | Trend |
MAGYAR TEL... | 902.00 | -4.25 | |
OPUS GLOBA... | 387.50 | -2.27 | |
VIENNA INS... | 29.25 | -1.02 | |
NOVA LJUBL... | 104.50 | -0.48 | |
VALAMAR RI... | 5.20 | -0.38 |
Related Futures | - |
Related Options | - |
2024/04/25 17:45:00 | |
---|---|
Price | |
2,466.68 EUR | |
Difference | -0.45% (-11.09) |
ISIN | AT0000A07Q63 |
Symbol | - |
Country | Worldwide |
Security type | Index |
Instruments in index | 23 |
Open | 2,477.25 EUR |
High | 2,486.04 EUR |
Low | 2,457.59 EUR |
Close (prev. day) | 2,477.77 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +17.68% | +31.73% | +67.96% |
Perf (abs.) | +370.58 | +594.20 | +998.07 |
Beta | - | - | - |
Volatility | 10.34 | 10.81 | 14.50 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,475.41 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,492.27 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,386.27 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,167.73 EUR (0) |
YTD High | date | 2,551.72 EUR (2024/04/04) |
YTD Low | date | 2,250.45 EUR (2024/01/03) |
52 Weeks High | date | 2,551.72 EUR (2024/04/04) |
52 Weeks Low | date | 1,834.11 EUR (2023/05/05) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BANK MILLENNIUM SA PLN1.0... PLBIG0000016 |
1.924 | -3.56% -0.07 |
|
24/04/25 17:17:56 |
- - |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
XTB SA PLN0.05 PLXTRDM00011 |
14.11 | 0.82% 0.12 |
|
24/04/25 19:31:27 |
- - |
VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.20 | -0.38% -0.02 |
|
24/04/25 16:25:00 |
11,963 62,235.44 |
TAURON POLSKA ENERGIA SA PLTAURN00011 |
0.623 | -1.24% -0.01 |
|
24/04/25 19:31:40 |
- - |
PODRAVKA DD EUR30.00 HRPODRRA0004 |
157.00 | 2.28% 3.50 |
|
24/04/25 16:25:00 |
639 100,060.00 |
PETROL LJUBLJANA NPV SI0031102153 |
285.00 | 0.00% 0.00 |
|
24/04/25 14:20:00 |
- - |
OPUS GLOBAL NYRT HU0000110226 |
387.50 | -2.27% -9.00 |
|
24/04/25 17:20:00 |
621,799 242,783,183.00 |
JASTRZEBSKA SPOLKA WEGLOW... PLJSW0000015 |
6.812 | -3.05% -0.21 |
|
24/04/25 19:31:40 |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
902.00 | -4.25% -40.00 |
|
24/04/25 17:19:59 |
914,143 831,205,823.00 |
CYFROWY POLSAT SA PLCFRPT00013 |
2.177 | -1.18% -0.03 |
|
24/04/25 19:31:25 |
- - |
CCC SA PLN0.10 PLCCC0000016 |
19.42 | -2.02% -0.40 |
|
24/04/25 19:31:40 |
- - |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
104.50 | -0.48% -0.50 |
|
24/04/25 15:05:43 |
5,273 549,774.00 |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
34.00 | 0.29% 0.10 |
|
24/04/25 10:50:24 |
1,005 34,191.00 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,800.00 | -0.25% -40.00 |
|
24/04/25 16:15:15 |
393 6,211,480.00 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.70 | 0.73% 0.15 |
|
24/04/25 16:55:28 |
174,558 3,638,948.70 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.16 | 0.61% 0.08 |
|
24/04/25 16:54:01 |
448,998 5,896,089.42 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
18.98 | 0.21% 0.04 |
|
24/04/25 16:50:28 |
10,181 193,062.54 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
48.60 | 0.62% 0.30 |
|
24/04/25 16:50:29 |
38,055 1,838,801.20 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
634.00 | 0.63% 4.00 |
|
24/04/25 16:15:20 |
8,484 5,368,928.00 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.868 | 0.23% 0.00 |
|
24/04/25 16:59:46 |
2,933,675 2,560,117.83 |
VIENNA INSURANCE GROUP AT0000908504 |
29.25 | -1.02% -0.30 |
|
24/04/25 17:35:12 |
22,048 647,607.90 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.10 | 0.00% 0.00 |
|
24/04/25 16:53:00 |
35,550 145,060.67 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer