| 2024/12/06 17:45:00 | |
|---|---|
| Price | |
| 2,782.96 EUR | |
| Difference | -0.11% (-2.99) |
General attributes
| ISIN | AT0000A07Q63 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 23 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,785.47 EUR |
| High | 2,793.45 EUR |
| Low | 2,768.60 EUR |
| Close (prev. day) | 2,785.95 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| S.N. NUCLE... | 40.70 | +5.71 |
|
| DIGI COMMU... | 63.00 | +4.65 |
|
| S.N.T.G.N.... | 21.75 | +4.57 |
|
| SOCIETATEA... | 12.58 | +2.11 |
|
| MED LIFE S... | 5.64 | +1.62 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PODRAVKA D... | 129.00 | -4.44 |
|
| COLT CZ GR... | 654.00 | -1.36 |
|
| MONETA MON... | 122.60 | -1.13 |
|
| ONE UNITED... | 0.40 | -0.74 |
|
| MAGYAR TEL... | 1,300.00 | -0.46 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/12/06 17:45:00 | |
|---|---|
| Price | |
| 2,782.96 EUR | |
| Difference | -0.11% (-2.99) |
General attributes
| ISIN | AT0000A07Q63 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 23 |
Market data
| Open | 2,785.47 EUR |
| High | 2,793.45 EUR |
| Low | 2,768.60 EUR |
| Close (prev. day) | 2,785.95 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.39% | +22.92% | +48.74% |
| Perf (abs.) | +91.31 | +518.85 | +911.88 |
| Beta | - | - | - |
| Volatility | 11.78 | 11.03 | 14.34 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,777.10 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,770.75 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,735.54 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,600.61 EUR (0) |
| YTD High | date | 2,837.24 EUR (2024/11/27) |
| YTD Low | date | 2,250.45 EUR (2024/01/03) |
| 52 Weeks High | date | 2,837.24 EUR (2024/11/27) |
| 52 Weeks Low | date | 2,247.61 EUR (2023/12/07) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BANK HANDLOWY W WARSZAWIE... PLBH00000012 |
21.15 | 1.44% 0.30 |
|
24/12/06 19:31:20 |
- - |
| XTB SA PLN0.05 PLXTRDM00011 |
16.24 | -0.37% -0.06 |
|
24/12/06 19:31:21 |
- - |
| PODRAVKA DD EUR30.00 HRPODRRA0004 |
129.00 | -4.44% -6.00 |
|
24/12/06 16:25:00 |
4,032 530,076.50 |
| PETROL LJUBLJANA NPV SI0031102153 |
31.60 | -% - |
|
24/12/06 14:43:07 |
6,622 206,783.40 |
| PEPCO GROUP NV NL0015000AU7 |
3.601 | -4.71% -0.18 |
|
24/12/06 19:31:17 |
- - |
| OPUS GLOBAL NYRT HU0000110226 |
506.00 | 0.80% 4.00 |
|
24/12/06 17:20:00 |
58,101 29,250,717.00 |
| TAURON POLSKA ENERGIA SA PLTAURN00011 |
0.7558 | -1.25% -0.01 |
|
24/12/06 19:31:15 |
- - |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,300.00 | -0.46% -6.00 |
|
24/12/06 17:20:00 |
300,727 388,944,102.00 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
40.40 | -0.25% -0.10 |
|
24/12/06 16:25:00 |
838 33,704.90 |
| ENEA SA PLN1.00 PLENEA000013 |
2.554 | -1.24% -0.03 |
|
24/12/06 19:31:26 |
- - |
| DEVELIA SA PLN1.00 PLLCCRP00017 |
1.336 | 0.75% 0.01 |
|
24/12/06 09:03:54 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
16,580.00 | 0.12% 20.00 |
|
24/12/06 16:15:02 |
241 3,991,960.00 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
5.64 | 1.62% 0.09 |
|
24/12/06 16:50:18 |
247,537 1,398,928.62 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
12.58 | 2.11% 0.26 |
|
24/12/06 16:57:44 |
67,461 847,547.36 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
40.70 | 5.71% 2.20 |
|
24/12/06 16:52:35 |
126,190 5,005,800.15 |
| DIGI COMMUNICATIONS N.V. ... NL0012294474 |
63.00 | 4.65% 2.80 |
|
24/12/06 16:51:21 |
47,229 2,949,244.20 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
21.75 | 4.57% 0.95 |
|
24/12/06 16:50:18 |
105,471 2,266,443.65 |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
132.00 | 1.15% 1.50 |
|
24/12/06 15:24:55 |
3,426 451,507.50 |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
41.20 | 0.00% 0.00 |
|
24/12/06 14:23:45 |
4,257 175,080.40 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
654.00 | -1.36% -9.00 |
|
24/12/06 16:15:00 |
80,713 53,150,788.00 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.40 | -0.74% -0.00 |
|
24/12/06 16:57:44 |
4,814,552 1,903,475.29 |
| MONETA MONEY BANK A.S. CZ0008040318 |
122.60 | -1.13% -1.40 |
|
24/12/06 16:15:02 |
671,786 82,182,536.60 |