| 2023/01/27 10:56:58 | |
|---|---|
| Price | |
| 1,821.59 EUR | |
| Difference | -0.18% (-3.36) |
General attributes
| ISIN | AT0000A07Q63 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 22 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,824.98 EUR |
| High | 1,830.99 EUR |
| Low | 1,821.36 EUR |
| Close (prev. day) | 1,824.95 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TERAPLAST ... | 0.636 | +1.60 |
|
| MED LIFE S... | 19.30 | +1.57 |
|
| PODRAVKA D... | 95.80 | +1.49 |
|
| DIGI COMMU... | 34.00 | +0.89 |
|
| CINKARNA C... | 25.00 | +0.80 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PETROL LJU... | 22.00 | -92.28 |
|
| NIS A D NO... | 690.00 | -1.57 |
|
| NOVA LJUBL... | 66.00 | -1.49 |
|
| PHILIP MOR... | 16,640.00 | -0.96 |
|
| MAGYAR TEL... | 372.00 | -0.53 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2023/01/27 10:56:58 | |
|---|---|
| Price | |
| 1,821.59 EUR | |
| Difference | -0.18% (-3.36) |
General attributes
| ISIN | AT0000A07Q63 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 22 |
Market data
| Open | 1,824.98 EUR |
| High | 1,830.99 EUR |
| Low | 1,821.36 EUR |
| Close (prev. day) | 1,824.95 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.91% | -1.87% | +30.14% |
| Perf (abs.) | +194.15 | -34.77 | +422.61 |
| Beta | - | - | - |
| Volatility | 14.94 | 18.25 | 19.38 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,820.20 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,761.87 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,632.38 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,688.91 EUR (0) |
| YTD High | date | 1,843.56 EUR (2023/01/24) |
| YTD Low | date | 1,693.15 EUR (2023/01/02) |
| 52 Weeks High | date | 1,912.77 EUR (2022/02/10) |
| 52 Weeks Low | date | 1,423.96 EUR (2022/10/03) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALIOR BANK S.A. PLALIOR00045 |
7.436 | 0.54% 0.04 |
|
23/01/27 10:30:07 |
- - |
| CCC SA PLN0.10 PLCCC0000016 |
9.094 | 1.77% 0.16 |
|
23/01/27 10:31:17 |
- - |
| JASTRZEBSKA SPOLKA WEGLOW... PLJSW0000015 |
13.595 | -0.80% -0.11 |
|
23/01/27 10:30:57 |
- - |
| TAURON POLSKA ENERGIA SA PLTAURN00011 |
0.4868 | 0.35% 0.00 |
|
23/01/27 10:31:17 |
- - |
| BANK MILLENNIUM SA PLN1.0... PLBIG0000016 |
0.936 | -0.85% -0.01 |
|
23/01/27 10:30:07 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
16,640.00 | 0.60% 100.00 |
|
23/01/27 10:55:11 |
21 350,340.00 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
8.40 | -0.24% -0.02 |
|
23/01/27 10:56:58 |
2,021 16,980.46 |
| DIGI COMMUNICATIONS N.V. ... NL0012294474 |
34.00 | 0.00% 0.00 |
|
23/01/27 09:29:28 |
68 2,316.20 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
19.30 | -0.82% -0.16 |
|
23/01/27 10:54:48 |
917 17,809.04 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
44.40 | 0.23% 0.10 |
|
23/01/27 10:56:02 |
2,130 94,636.70 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
575.00 | 0.52% 3.00 |
|
23/01/27 10:55:35 |
4,862 2,795,590.00 |
| PODRAVKA DD HRK220 HRPODRRA0004 |
95.80 | 0.42% 0.40 |
|
23/01/27 10:09:57 |
190 18,120.80 |
| CINKARNA CELJE INC NPV SI0031103805 |
25.00 | -0.79% -0.20 |
|
23/01/27 10:54:15 |
285 7,214.00 |
| PETROL LJUBLJANA NPV SI0031102153 |
22.00 | -92.28% -263.00 |
|
23/01/26 16:21:16 |
58 1,276.00 |
| POZAVAROVALNICA SAVA D. D... SI0021110513 |
23.80 | 0.00% 0.00 |
|
23/01/26 15:06:31 |
363 8,622.40 |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
35.00 | 0.29% 0.10 |
|
23/01/27 10:35:06 |
120 4,198.00 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
690.00 | 0.00% 0.00 |
|
23/01/27 09:30:00 |
100 69,000.00 |
| VALAMAR RIVIERA DIONICKO ... HRRIVPRA0000 |
4.10 | -0.24% -0.01 |
|
23/01/27 09:56:34 |
2,012 8,257.61 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.88 | -0.23% -0.00 |
|
23/01/27 10:48:22 |
48,283 42,493.05 |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
66.00 | 0.00% 0.00 |
|
23/01/27 10:12:51 |
3,000 198,000.00 |
| TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.636 | 0.32% 0.00 |
|
23/01/27 10:56:22 |
111,973 71,234.71 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
372.00 | -1.59% -6.00 |
|
23/01/27 10:53:14 |
186,302 69,890,126.00 |