2024/05/10 16:35:15 | |
---|---|
Price | |
2,974.62 EUR | |
Difference | 0.71% (21.11) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,953.65 EUR |
High | 2,976.37 EUR |
Low | 2,953.35 EUR |
Close (prev. day) | 2,953.51 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NEW WORLD ... | 9.29 | +5.45 | |
MANULIFE F... | 35.59 | +4.73 | |
POWER ASSE... | 46.70 | +3.78 | |
SUN HUNG K... | 77.00 | +3.56 | |
MITSUI O.S... | 4,969.00 | +3.18 |
Name | Price | +|- (%) | Trend |
MERCEDES-B... | 68.14 | -5.82 | |
ALLIANZ SE | 264.80 | -3.76 | |
NIPPON STE... | 3,310.00 | -2.93 | |
JB HI-FI L... | 56.29 | -1.68 | |
FORTUM COR... | 13.565 | -1.28 |
Related Futures | 3 |
Related Options | - |
2024/05/10 16:35:15 | |
---|---|
Price | |
2,974.62 EUR | |
Difference | 0.71% (21.11) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 2,953.65 EUR |
High | 2,976.37 EUR |
Low | 2,953.35 EUR |
Close (prev. day) | 2,953.51 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +15.23% | +9.08% | +0.30% |
Perf (abs.) | +390.27 | +245.97 | +8.76 |
Beta | - | - | - |
Volatility | 8.62 | 9.79 | 10.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,940.56 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,878.77 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,815.87 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,711.74 EUR (0) |
YTD High | date | 2,960.55 EUR (2024/05/07) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,161.50 | 1.35% 15.50 |
|
24/05/10 08:00:00 |
4,810,800 55,872,058.50 |
CLP HOLDINGS LTD. HK0002007356 |
65.50 | 2.26% 1.45 |
|
24/05/10 10:08:22 |
3,569,913 233,023,345.70 |
CAPITALAND MALL TRUST SG1M51904654 |
1.95 | 0.00% 0.00 |
|
24/05/10 11:06:19 |
14,025,100 27,448,387.00 |
COTERRA ENERGY INC. US1270971039 |
28.36 | -0.46% -0.13 |
|
24/05/10 16:35:15 |
512,701 14,551,053.37 |
ALLIANZ SE DE0008404005 |
264.80 | 0.57% 1.50 |
|
24/05/10 16:34:54 |
546,533 145,270,979.10 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
35.40 | 0.34% 0.12 |
|
24/05/10 11:06:01 |
3,148,100 111,362,950.40 |
AMGEN INC. US0311621009 |
314.38 | 0.49% 1.52 |
|
24/05/10 16:35:13 |
812,301 254,131,176.83 |
BANK OF MONTREAL CA0636711016 |
128.15 | 0.57% 0.72 |
|
24/05/10 16:34:41 |
151,877 19,478,287.56 |
DTE ENERGY CORP US2333311072 |
116.54 | 0.18% 0.21 |
|
24/05/10 16:35:00 |
89,624 10,424,566.28 |
ENTERGY CORP US29364G1031 |
112.05 | 0.51% 0.57 |
|
24/05/10 16:35:11 |
188,263 21,030,818.55 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
24.37 | 1.20% 0.29 |
|
24/05/10 16:34:23 |
2,815,523 68,543,385.00 |
DUKE ENERGY CORP US26441C2044 |
103.495 | 0.46% 0.48 |
|
24/05/10 16:35:16 |
707,545 72,939,649.30 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,160.00 | 2.11% 210.00 |
|
24/05/08 16:59:52 |
6,362 63,984,135.00 |
EVONIK INDUSTRIES AG DE000EVNK013 |
20.26 | -0.69% -0.14 |
|
24/05/10 16:29:45 |
288,090 5,871,738.73 |
CARDINAL HEALTH INC. US14149Y1082 |
99.35 | 1.32% 1.29 |
|
24/05/10 16:35:15 |
143,545 14,208,099.05 |
CONSOLIDATED EDISON INC. US2091151041 |
98.43 | 0.32% 0.31 |
|
24/05/10 16:35:06 |
188,557 18,502,847.25 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.96 | 0.62% 0.24 |
|
24/05/09 17:35:04 |
252,519 9,829,490.68 |
BNP PARIBAS S.A. FR0000131104 |
71.42 | 1.15% 0.81 |
|
24/05/10 16:34:47 |
947,905 67,511,156.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
67.49 | 0.46% 0.31 |
|
24/05/10 16:35:18 |
275,508 18,610,404.28 |
BANK OF NOVA SCOTIA CA0641491075 |
65.80 | 0.38% 0.25 |
|
24/05/10 16:35:09 |
305,089 20,065,031.23 |
AGEAS SA/NV BE0974264930 |
45.76 | 1.46% 0.66 |
|
24/05/10 16:34:10 |
170,896 7,794,030.00 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
36.15 | 0.36% 0.13 |
|
24/05/10 16:35:10 |
300,165 10,846,521.84 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.60 | 1.17% 0.03 |
|
24/05/10 11:06:00 |
9,621,600 24,986,939.60 |
COVIVIO SA FR0000064578 |
48.66 | -0.04% -0.02 |
|
24/05/10 16:27:36 |
18,441 899,704.00 |
CONAGRA BRANDS INC US2058871029 |
30.95 | 0.55% 0.17 |
|
24/05/10 16:35:08 |
387,529 11,945,749.61 |
ASR NEDERLAND N.V. NL0011872643 |
48.67 | 0.72% 0.35 |
|
24/05/10 16:35:01 |
179,382 8,746,238.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
15.49 | 0.39% 0.06 |
|
24/05/10 16:34:41 |
1,481,491 22,905,386.00 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.92 | 1.23% 0.06 |
|
24/05/10 12:45:02 |
- - |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.93 | 0.40% 0.04 |
|
24/05/10 08:10:45 |
536,505 5,329,440.22 |
ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer