2024/04/26 17:45:00 | |
---|---|
Price | |
2,048.56 EUR | |
Difference | 0.25% (5.09) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 2,043.48 EUR |
High | 2,052.61 EUR |
Low | 2,042.31 EUR |
Close (prev. day) | 2,043.47 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SOCIETATEA... | 13.38 | +1.67 | |
BRD - GROU... | 20.95 | +1.21 | |
PODRAVKA D... | 158.00 | +0.64 | |
ZAGREBACKA... | 16.75 | +0.60 | |
FONDUL PRO... | 0.525 | +0.57 |
Name | Price | +|- (%) | Trend |
SOCIETATEA... | 52.20 | -0.95 | |
NOVA LJUBL... | 104.00 | -0.48 | |
TRANSELECT... | 29.30 | -0.34 | |
S.P.E.E.H.... | 132.60 | -0.23 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/04/26 17:45:00 | |
---|---|
Price | |
2,048.56 EUR | |
Difference | 0.25% (5.09) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 19 |
Open | 2,043.48 EUR |
High | 2,052.61 EUR |
Low | 2,042.31 EUR |
Close (prev. day) | 2,043.47 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +20.90% | +29.68% | +48.68% |
Perf (abs.) | +354.19 | +468.87 | +670.69 |
Beta | - | - | - |
Volatility | 6.36 | 7.40 | 10.74 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,042.07 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,054.57 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,946.04 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,774.36 EUR (0) |
YTD High | date | 2,088.34 EUR (2024/04/08) |
YTD Low | date | 1,829.92 EUR (2024/01/04) |
52 Weeks High | date | 2,088.34 EUR (2024/04/08) |
52 Weeks Low | date | 1,546.26 EUR (2023/05/12) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
132.60 | -0.23% -0.30 |
|
24/04/26 16:56:33 |
33,249 4,423,456.90 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.30 | -0.34% -0.10 |
|
24/04/26 16:50:08 |
24,218 712,208.55 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.38 | 1.67% 0.22 |
|
24/04/26 16:59:26 |
115,108 1,512,349.32 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
52.20 | -0.95% -0.50 |
|
24/04/26 16:58:05 |
50,904 2,633,978.10 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.525 | 0.57% 0.00 |
|
24/04/26 16:55:36 |
2,327,044 1,221,647.44 |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
104.00 | -0.48% -0.50 |
|
24/04/26 15:24:07 |
9,082 944,683.00 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.95 | 1.21% 0.25 |
|
24/04/26 16:50:08 |
65,104 1,345,765.90 |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
34.00 | 0.00% 0.00 |
|
24/04/26 15:24:19 |
3,685 125,018.00 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.689 | 0.29% 0.00 |
|
24/04/26 16:50:08 |
5,210,879 3,596,424.22 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.40 | 0.00% 0.00 |
|
24/04/26 16:59:53 |
349,608 10,025,884.75 |
PODRAVKA DD EUR30.00 HRPODRRA0004 |
158.00 | 0.64% 1.00 |
|
24/04/26 16:25:00 |
148 23,302.00 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
KRKA DD NPV SI0031102120 |
64.80 | -% - |
|
24/04/26 14:20:00 |
- - |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.60 | 0.00% 0.00 |
|
24/04/26 16:25:00 |
797 24,315.90 |
TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.22 | 0.38% 0.02 |
|
24/04/26 16:25:00 |
16,979 88,651.38 |
ZAGREBACKA BANKA D.D. HRZABARA0009 |
16.75 | 0.60% 0.10 |
|
24/04/26 16:25:00 |
6,816 113,613.40 |
ATLANTIC GRUPA D.D. HRATGRRA0003 |
56.00 | 0.00% 0.00 |
|
24/04/26 16:25:00 |
1,094 61,595.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer