2024/05/10 17:02:00 | |
---|---|
Price | |
2,068.34 EUR | |
Difference | -0.06% (-1.25) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 2,069.63 EUR |
High | 2,077.06 EUR |
Low | 2,062.42 EUR |
Close (prev. day) | 2,069.59 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SOCIETATEA... | 13.46 | +1.05 | |
SOCIETATEA... | 53.50 | +0.94 | |
FONDUL PRO... | 0.519 | +0.78 | |
ZAVAROVALN... | 34.40 | +0.58 | |
TRANSELECT... | 29.30 | +0.51 |
Name | Price | +|- (%) | Trend |
HRVATSKI T... | 29.70 | -3.57 | |
ATLANTIC G... | 55.50 | -0.89 | |
VALAMAR RI... | 4.99 | -0.60 | |
ZAGREBACKA... | 17.10 | -0.29 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/05/10 17:02:00 | |
---|---|
Price | |
2,068.34 EUR | |
Difference | -0.06% (-1.25) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 19 |
Open | 2,069.63 EUR |
High | 2,077.06 EUR |
Low | 2,062.42 EUR |
Close (prev. day) | 2,069.59 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +19.14% | +32.87% | +47.22% |
Perf (abs.) | +332.55 | +511.99 | +663.77 |
Beta | - | - | - |
Volatility | 6.11 | 7.35 | 10.74 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,066.55 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,058.06 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,968.05 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,791.49 EUR (0) |
YTD High | date | 2,088.34 EUR (2024/04/08) |
YTD Low | date | 1,829.92 EUR (2024/01/04) |
52 Weeks High | date | 2,088.34 EUR (2024/04/08) |
52 Weeks Low | date | 1,546.26 EUR (2023/05/12) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ATLANTIC GRUPA D.D. HRATGRRA0003 |
55.50 | -0.89% -0.50 |
|
24/05/10 16:25:00 |
42 2,346.00 |
PODRAVKA DD EUR30.00 HRPODRRA0004 |
158.00 | 0.00% 0.00 |
|
24/05/10 16:25:00 |
71 11,198.00 |
ZAGREBACKA BANKA D.D. HRZABARA0009 |
17.10 | -0.29% -0.05 |
|
24/05/10 16:25:00 |
1,021 17,484.90 |
ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
VALAMAR RIVIERA D.D. HRRIVPRA0000 |
4.99 | -0.60% -0.03 |
|
24/05/10 16:25:00 |
12,561 62,675.86 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
29.70 | -3.57% -1.10 |
|
24/05/10 16:25:00 |
6,066 179,855.90 |
KRKA DD NPV SI0031102120 |
126.00 | 1.20% 1.50 |
|
24/05/10 15:24:51 |
3,032 383,437.00 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.708 | 0.07% 0.00 |
|
24/05/10 16:59:45 |
13,883,605 9,809,714.34 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.80 | 0.00% 0.00 |
|
24/05/10 16:59:59 |
134,275 2,796,002.05 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.30 | 0.51% 0.15 |
|
24/05/10 16:57:30 |
13,952 407,104.85 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.46 | 1.05% 0.14 |
|
24/05/10 16:57:08 |
234,313 3,135,761.18 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
134.30 | 0.22% 0.30 |
|
24/05/10 16:59:19 |
93,315 12,524,329.80 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
53.50 | 0.94% 0.50 |
|
24/05/10 16:57:17 |
39,479 2,095,232.00 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.519 | 0.78% 0.00 |
|
24/05/10 16:52:15 |
3,594,202 1,860,040.89 |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
34.40 | 0.58% 0.20 |
|
24/05/10 13:32:27 |
1,000 34,315.00 |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
113.50 | 0.44% 0.50 |
|
24/05/10 14:51:48 |
4,491 513,841.00 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
29.15 | 0.00% 0.00 |
|
24/05/10 16:51:44 |
249,169 7,294,017.95 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer