| 2024/09/20 17:45:00 | |
|---|---|
| Price | |
| 2,173.67 EUR | |
| Difference | 0.16% (3.37) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,170.27 EUR |
| High | 2,176.40 EUR |
| Low | 2,166.17 EUR |
| Close (prev. day) | 2,170.30 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ZAVAROVALN... | 39.00 | +1.30 |
|
| BANCA TRAN... | 28.00 | +0.90 |
|
| BRD - GROU... | 20.05 | +0.86 |
|
| OMV PETROM... | 0.734 | +0.69 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SOCIETATEA... | 14.16 | -2.61 |
|
| ATLANTIC G... | 49.80 | -2.35 |
|
| FONDUL PRO... | 0.3898 | -1.71 |
|
| SOCIETATEA... | 5.53 | -1.07 |
|
| S.P.E.E.H.... | 121.90 | -0.97 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/20 17:45:00 | |
|---|---|
| Price | |
| 2,173.67 EUR | |
| Difference | 0.16% (3.37) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 2,170.27 EUR |
| High | 2,176.40 EUR |
| Low | 2,166.17 EUR |
| Close (prev. day) | 2,170.30 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.97% | +26.59% | +46.31% |
| Perf (abs.) | +141.64 | +456.63 | +688.02 |
| Beta | - | - | - |
| Volatility | 8.06 | 7.61 | 10.75 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,167.91 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,183.68 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,161.94 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,995.30 EUR (0) |
| YTD High | date | 2,257.10 EUR (2024/07/18) |
| YTD Low | date | 1,829.92 EUR (2024/01/04) |
| 52 Weeks High | date | 2,257.10 EUR (2024/07/18) |
| 52 Weeks Low | date | 1,671.02 EUR (2023/10/09) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ATLANTIC GRUPA D.D. HRATGRRA0003 |
49.80 | -2.35% -1.20 |
|
24/09/20 16:25:00 |
416 20,876.00 |
| TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
| ZAGREBACKA BANKA D.D. HRZABARA0009 |
19.15 | 0.00% 0.00 |
|
24/09/20 16:25:00 |
5,559 106,748.85 |
| ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
32.20 | -0.62% -0.20 |
|
24/09/20 16:25:00 |
4,267 137,860.90 |
| KRKA DD NPV SI0031102120 |
137.50 | 1.10% 1.50 |
|
24/09/20 15:24:41 |
4,129 564,811.00 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.06 | -0.78% -0.04 |
|
24/09/20 16:25:00 |
13,299 67,887.72 |
| PODRAVKA DD EUR30.00 HRPODRRA0004 |
157.00 | -0.63% -1.00 |
|
24/09/20 16:25:00 |
1,313 205,428.00 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.00 | 0.90% 0.25 |
|
24/09/20 16:58:19 |
418,733 11,678,126.55 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
121.90 | -0.97% -1.20 |
|
24/09/20 16:53:54 |
44,441 5,428,349.70 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.3898 | -1.71% -0.01 |
|
24/09/20 16:57:59 |
6,194,785 2,434,947.89 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.734 | 0.69% 0.01 |
|
24/09/20 16:58:27 |
18,808,138 13,734,590.99 |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
41.00 | 0.00% 0.00 |
|
24/09/20 16:50:38 |
11,017 456,597.20 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.05 | 0.86% 0.17 |
|
24/09/20 16:50:34 |
56,593 1,128,161.42 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
14.16 | -2.61% -0.38 |
|
24/09/20 16:50:40 |
235,045 3,329,432.86 |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
39.00 | 1.30% 0.50 |
|
24/09/20 15:24:06 |
392 15,276.40 |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
122.00 | -0.81% -1.00 |
|
24/09/20 15:24:37 |
3,540 431,305.50 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.53 | -1.07% -0.06 |
|
24/09/20 16:50:45 |
188,027 1,049,002.73 |